[{"data":1,"prerenderedAt":1454},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RVSB":25,"$fnvyvKNIOb0cAhyXOr_0Q0xHG-ZIkreJ8Vkk40l3gkXc":26,"ticker-mcap-RVSB":282,"ticker-profile-RVSB":291,"ticker-earnings-RVSB":305,"ticker-congress-RVSB":309,"i-lucide:info":1452},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":278},{"identity":28,"transactions":33,"sectorSlug":258,"relatedTickers":259},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1041368","RIVERVIEW BANCORP INC","Finance & Insurance","RVSB",[34,53,67,75,86,94,106,120,131,142,151,162,169,176,185,195,199,204,208,213,217,224,227,234,238,245,249,254],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-13T16:13:35.000Z","0002050978-26-000006-0","4","Lightheart Charmaine","EVP\u002FCRDEO","D",5.309,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050978\u002F000205097826000006\u002F0002050978-26-000006-index.htm",250,8766,1327.25,"P","2026-08-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},72,"2026-06-02T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-08-05T15:48:13.000Z","0002128637-26-000007-0","Girod Jon Louis","",5.4075,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2128637\u002F000212863726000007\u002F0002128637-26-000007-index.htm",1000,3000,5407.5,"2026-08-03",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},2,"2026-08-03T00:00:00.000Z",{"cik":29,"filedAt":66,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73,"intentLabel":48,"signalQuality":49,"insiderHistory":74},"0002128637-26-000005-0",5.2391,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2128637\u002F000212863726000005\u002F0002128637-26-000005-index.htm",2000,10478.199999999999,"2026-07-31",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0002050978-26-000004-0",5.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050978\u002F000205097826000004\u002F0002050978-26-000004-index.htm",26,8366,145.34,"2026-05-29",{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},85,"2026-03-09T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":78,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"0002050978-26-000004-1",5.538,150,8516,830.7,"2026-06-01",{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":104,"intentLabel":48,"signalQuality":49,"insiderHistory":105},"2026-05-11T14:15:17.000Z","0001991703-26-000002-0","Benke Robert","EVP\u002FCCO",5.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991703\u002F000199170326000002\u002F0001991703-26-000002-index.htm",4000,47984,21760,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116,"intentLabel":48,"signalQuality":49,"insiderHistory":117},"2026-05-08T00:00:00.000Z","0001322325-26-000002-0","Sherman Nicole","President\u002FCEO",5.4867,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1322325\u002F000132232526000002\u002F0001322325-26-000002-index.htm",1800,164717,9876.06,"2026-05-07",{"daysSinceLastFiling":118,"isFirstFiling":6,"priorFilingDate":119},149,"2025-12-10T00:00:00.000Z",{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":57,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":129,"intentLabel":48,"signalQuality":49,"insiderHistory":130},"2026-05-07T00:00:00.000Z","0001949313-26-000002-0","Hoff Larry",5.215,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949313\u002F000194931326000002\u002F0001949313-26-000002-index.htm",1920,14020,10012.8,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":60,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":140,"intentLabel":48,"signalQuality":49,"insiderHistory":141},"2026-05-05T12:00:05.000Z","0001602079-26-000002-0","Cox Daniel D","EVP\u002FCOO",5.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1602079\u002F000160207926000002\u002F0001602079-26-000002-index.htm",70008,5220,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":149,"intentLabel":48,"signalQuality":49,"insiderHistory":150},"0002050978-26-000002-0",5.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050978\u002F000205097826000002\u002F0002050978-26-000002-index.htm",325,14893,1742,"2026-03-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":57,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":160,"intentLabel":48,"signalQuality":49,"insiderHistory":161},"2026-02-20T00:00:00.000Z","0001508267-26-000002-0","Wills Bessie Ross",5.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1508267\u002F000150826726000002\u002F0001508267-26-000002-index.htm",2539,47539,13685.21,"2026-02-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":57,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":156,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":160,"intentLabel":48,"signalQuality":49,"insiderHistory":168},"0001508267-26-000002-1",5.3699,200,47739,1073.98,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":57,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":156,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":160,"intentLabel":48,"signalQuality":49,"insiderHistory":175},"0001508267-26-000002-2",5.37,261,48000,1401.57,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":178,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":178,"intentLabel":48,"signalQuality":49,"insiderHistory":184},"0001322325-25-000005-0","2025-12-05",5.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1322325\u002F000132232525000005\u002F0001322325-25-000005-index.htm",975,187674,4992,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":186,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":192,"transactionDate":188,"intentLabel":193,"signalQuality":194},"2025-12-08T00:00:00.000Z","0001602079-25-000004-0","2025-09-19","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1602079\u002F000160207925000004\u002F0001602079-25-000004-index.htm",6505,69024,"A","Stock award","non-discretionary",{"cik":29,"filedAt":186,"filingId":196,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":197,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":192,"transactionDate":188,"intentLabel":193,"signalQuality":194},"0001602079-25-000004-1",9757,78781,{"cik":29,"filedAt":186,"filingId":200,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":192,"transactionDate":188,"intentLabel":193,"signalQuality":194},"0001322325-25-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1322325\u002F000132232525000003\u002F0001322325-25-000003-index.htm",8252,161942,{"cik":29,"filedAt":186,"filingId":205,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":201,"shares":206,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":192,"transactionDate":188,"intentLabel":193,"signalQuality":194},"0001322325-25-000003-1",24757,186699,{"cik":29,"filedAt":186,"filingId":209,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":4,"transactionCode":192,"transactionDate":188,"intentLabel":193,"signalQuality":194},"0001991703-25-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991703\u002F000199170325000004\u002F0001991703-25-000004-index.htm",4800,44004,{"cik":29,"filedAt":186,"filingId":214,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":210,"shares":215,"sharesOwnedAfter":216,"totalValue":4,"transactionCode":192,"transactionDate":188,"intentLabel":193,"signalQuality":194},"0001991703-25-000004-1",7200,51204,{"cik":29,"filedAt":186,"filingId":218,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":192,"transactionDate":188,"intentLabel":193,"signalQuality":194},"0001991643-25-000004-0","Sventek Michael","EVP\u002FCLO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991643\u002F000199164325000004\u002F0001991643-25-000004-index.htm",2400,12817,{"cik":29,"filedAt":186,"filingId":225,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":221,"shares":215,"sharesOwnedAfter":226,"totalValue":4,"transactionCode":192,"transactionDate":188,"intentLabel":193,"signalQuality":194},"0001991643-25-000004-1",20017,{"cik":29,"filedAt":186,"filingId":228,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":229,"ownerTitle":230,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":231,"shares":232,"sharesOwnedAfter":233,"totalValue":4,"transactionCode":192,"transactionDate":188,"intentLabel":193,"signalQuality":194},"0001713974-25-000005-0","Lam David","EVP\u002FCFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713974\u002F000171397425000005\u002F0001713974-25-000005-index.htm",5162,75056,{"cik":29,"filedAt":186,"filingId":235,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":229,"ownerTitle":230,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":231,"shares":236,"sharesOwnedAfter":237,"totalValue":4,"transactionCode":192,"transactionDate":188,"intentLabel":193,"signalQuality":194},"0001713974-25-000005-1",7743,82799,{"cik":29,"filedAt":186,"filingId":239,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":241,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":244,"totalValue":4,"transactionCode":192,"transactionDate":188,"intentLabel":193,"signalQuality":194},"0001958245-25-000003-0","Sowers Courtney Evan","PRESIDENT\u002FCEO - TRUST CO.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1958245\u002F000195824525000003\u002F0001958245-25-000003-index.htm",6796,23754,{"cik":29,"filedAt":186,"filingId":246,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":241,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":242,"shares":247,"sharesOwnedAfter":248,"totalValue":4,"transactionCode":192,"transactionDate":188,"intentLabel":193,"signalQuality":194},"0001958245-25-000003-1",10194,33948,{"cik":29,"filedAt":186,"filingId":250,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":251,"shares":252,"sharesOwnedAfter":253,"totalValue":4,"transactionCode":192,"transactionDate":188,"intentLabel":193,"signalQuality":194},"0002050978-25-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050978\u002F000205097825000003\u002F0002050978-25-000003-index.htm",2184,8015,{"cik":29,"filedAt":186,"filingId":255,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":251,"shares":256,"sharesOwnedAfter":257,"totalValue":4,"transactionCode":192,"transactionDate":188,"intentLabel":193,"signalQuality":194},"0002050978-25-000003-1",6553,14568,"finance-insurance",[260,263,266,269,272,275],{"ticker":261,"issuerName":262},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":264,"issuerName":265},"CRCL","Circle Internet Group, Inc.",{"ticker":267,"issuerName":268},"COIN","Coinbase Global, Inc.",{"ticker":270,"issuerName":271},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":273,"issuerName":274},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"ticker":276,"issuerName":277},"TRUP","TRUPANION, INC.",{"count":279,"fetchedAt":280,"source":281},28,"2026-08-16T21:12:29.182Z","sqlite",{"data":283,"meta":288},{"value":284,"quality":285,"closeDate":286,"ageDays":65,"sharesAsOf":287},106495966.5,"fresh","2026-08-14","2026-06-12",{"count":289,"fetchedAt":290,"source":281},1,"2026-08-16T21:12:29.184Z",{"data":292,"meta":304},{"ticker":32,"ceo":293,"industry":294,"fullTimeEmployees":295,"ipoDate":296,"country":297,"state":298,"city":299,"website":300,"exchangeShort":25,"marketCap":25,"beta":301,"range52w":302,"fetchedAt":303},"Nicole Sherman","Banks - Regional",243,"1993-10-25","US","WA","Vancouver","https:\u002F\u002Fwww.riverviewbank.com",0.477,"4.74-6.22","2026-07-14T20:01:38.140Z",{"count":289,"fetchedAt":290,"source":281},{"data":306,"meta":308},{"ticker":32,"points":307},[],{"count":289,"fetchedAt":290,"source":281},{"data":310,"meta":1450},{"congressTrades":311,"insiderTrades":312,"priceHistory":341,"ticker":32},[],[313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":66,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":52,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":52,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":78,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":104},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":57,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":129},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":60,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":140},{"cik":29,"filedAt":85,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":57,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":160},{"cik":29,"filedAt":152,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":57,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":156,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":160},{"cik":29,"filedAt":152,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":57,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":156,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":160},{"cik":29,"filedAt":119,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":178,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":178},{"cik":29,"filedAt":186,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":192,"transactionDate":188},{"cik":29,"filedAt":186,"filingId":196,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":197,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":192,"transactionDate":188},{"cik":29,"filedAt":186,"filingId":200,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":192,"transactionDate":188},{"cik":29,"filedAt":186,"filingId":205,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":201,"shares":206,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":192,"transactionDate":188},{"cik":29,"filedAt":186,"filingId":209,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":4,"transactionCode":192,"transactionDate":188},{"cik":29,"filedAt":186,"filingId":214,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":210,"shares":215,"sharesOwnedAfter":216,"totalValue":4,"transactionCode":192,"transactionDate":188},{"cik":29,"filedAt":186,"filingId":218,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":192,"transactionDate":188},{"cik":29,"filedAt":186,"filingId":225,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":221,"shares":215,"sharesOwnedAfter":226,"totalValue":4,"transactionCode":192,"transactionDate":188},{"cik":29,"filedAt":186,"filingId":228,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":229,"ownerTitle":230,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":231,"shares":232,"sharesOwnedAfter":233,"totalValue":4,"transactionCode":192,"transactionDate":188},{"cik":29,"filedAt":186,"filingId":235,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":229,"ownerTitle":230,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":231,"shares":236,"sharesOwnedAfter":237,"totalValue":4,"transactionCode":192,"transactionDate":188},{"cik":29,"filedAt":186,"filingId":239,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":241,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":244,"totalValue":4,"transactionCode":192,"transactionDate":188},{"cik":29,"filedAt":186,"filingId":246,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":241,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":242,"shares":247,"sharesOwnedAfter":248,"totalValue":4,"transactionCode":192,"transactionDate":188},{"cik":29,"filedAt":186,"filingId":250,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":251,"shares":252,"sharesOwnedAfter":253,"totalValue":4,"transactionCode":192,"transactionDate":188},{"cik":29,"filedAt":186,"filingId":255,"formType":37,"originalSubmissionDate":25,"periodOfReport":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":251,"shares":256,"sharesOwnedAfter":257,"totalValue":4,"transactionCode":192,"transactionDate":188},[342,345,348,351,354,357,360,363,366,369,372,374,377,380,383,386,389,392,395,398,401,404,407,410,412,415,418,420,422,424,427,430,432,434,436,439,442,445,448,451,454,457,460,462,465,467,470,473,475,478,481,484,487,489,492,494,497,500,503,506,509,512,514,517,520,522,524,526,529,532,535,537,539,541,544,546,549,552,555,558,560,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,651,654,656,659,661,664,667,670,672,675,678,680,683,685,688,691,693,696,699,702,705,708,710,713,716,718,721,724,726,728,731,734,736,739,742,745,748,751,754,756,759,762,765,768,771,774,777,780,782,785,788,790,792,795,797,800,803,806,809,812,815,818,820,823,826,829,832,835,837,840,842,845,848,851,854,857,859,862,865,868,871,874,877,880,883,886,888,890,893,896,899,902,904,906,909,912,914,917,919,921,924,927,930,933,935,937,940,942,945,948,950,953,955,957,959,962,964,967,970,972,975,978,980,982,984,986,988,991,993,995,997,999,1002,1004,1006,1009,1012,1015,1017,1019,1021,1023,1025,1027,1029,1031,1034,1036,1039,1041,1043,1046,1048,1050,1052,1054,1056,1058,1061,1063,1065,1068,1070,1072,1074,1076,1079,1081,1084,1086,1089,1092,1094,1097,1099,1101,1103,1105,1106,1108,1110,1112,1114,1116,1118,1120,1122,1125,1127,1129,1131,1133,1136,1138,1140,1142,1144,1146,1149,1151,1153,1155,1157,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1268,1270,1273,1275,1277,1280,1282,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1314,1315,1317,1318,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1342,1345,1347,1349,1350,1352,1354,1356,1358,1360,1362,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1432,1434,1436,1438,1440,1442,1444,1446,1447,1449],{"date":343,"close":344},"2021-08-20",7.389999866485596,{"date":346,"close":347},"2021-08-27",7.21999979019165,{"date":349,"close":350},"2021-09-03",7.539999961853027,{"date":352,"close":353},"2021-09-10",7.130000114440918,{"date":355,"close":356},"2021-09-17",7.510000228881836,{"date":358,"close":359},"2021-09-24",7.139999866485596,{"date":361,"close":362},"2021-10-01",7.320000171661377,{"date":364,"close":365},"2021-10-08",7.210000038146973,{"date":367,"close":368},"2021-10-15",7.460000038146973,{"date":370,"close":371},"2021-10-22",7.5,{"date":373,"close":344},"2021-10-29",{"date":375,"close":376},"2021-11-05",7.730000019073486,{"date":378,"close":379},"2021-11-12",7.889999866485596,{"date":381,"close":382},"2021-11-19",7.860000133514404,{"date":384,"close":385},"2021-11-26",7.679999828338623,{"date":387,"close":388},"2021-12-03",7.769999980926514,{"date":390,"close":391},"2021-12-10",7.610000133514404,{"date":393,"close":394},"2021-12-17",7.550000190734863,{"date":396,"close":397},"2021-12-23",7.659999847412109,{"date":399,"close":400},"2021-12-31",7.690000057220459,{"date":402,"close":403},"2022-01-07",7.800000190734863,{"date":405,"close":406},"2022-01-14",7.880000114440918,{"date":408,"close":409},"2022-01-21",7.699999809265137,{"date":411,"close":397},"2022-01-28",{"date":413,"close":414},"2022-02-04",7.53000020980835,{"date":416,"close":417},"2022-02-11",7.75,{"date":419,"close":403},"2022-02-18",{"date":421,"close":403},"2022-02-25",{"date":423,"close":394},"2022-03-04",{"date":425,"close":426},"2022-03-11",7.559999942779541,{"date":428,"close":429},"2022-03-18",7.579999923706055,{"date":431,"close":394},"2022-03-25",{"date":433,"close":394},"2022-04-01",{"date":435,"close":371},"2022-04-08",{"date":437,"close":438},"2022-04-14",7.199999809265137,{"date":440,"close":441},"2022-04-22",7.300000190734863,{"date":443,"close":444},"2022-04-29",7.039999961853027,{"date":446,"close":447},"2022-05-06",6.710000038146973,{"date":449,"close":450},"2022-05-13",6.579999923706055,{"date":452,"close":453},"2022-05-20",6.550000190734863,{"date":455,"close":456},"2022-05-27",6.929999828338623,{"date":458,"close":459},"2022-06-03",6.670000076293945,{"date":461,"close":447},"2022-06-10",{"date":463,"close":464},"2022-06-17",6.28000020980835,{"date":466,"close":453},"2022-06-24",{"date":468,"close":469},"2022-07-01",6.610000133514404,{"date":471,"close":472},"2022-07-08",6.300000190734863,{"date":474,"close":450},"2022-07-15",{"date":476,"close":477},"2022-07-22",7.309999942779541,{"date":479,"close":480},"2022-07-29",7.360000133514404,{"date":482,"close":483},"2022-08-05",7.070000171661377,{"date":485,"close":486},"2022-08-12",7.110000133514404,{"date":488,"close":486},"2022-08-19",{"date":490,"close":491},"2022-08-26",7.099999904632568,{"date":493,"close":491},"2022-09-02",{"date":495,"close":496},"2022-09-09",6.849999904632568,{"date":498,"close":499},"2022-09-16",6.650000095367432,{"date":501,"close":502},"2022-09-23",6.400000095367432,{"date":504,"close":505},"2022-09-30",6.349999904632568,{"date":507,"close":508},"2022-10-07",6.25,{"date":510,"close":511},"2022-10-14",6.5,{"date":513,"close":453},"2022-10-21",{"date":515,"close":516},"2022-10-28",6.869999885559082,{"date":518,"close":519},"2022-11-04",6.920000076293945,{"date":521,"close":365},"2022-11-11",{"date":523,"close":344},"2022-11-18",{"date":525,"close":394},"2022-11-25",{"date":527,"close":528},"2022-12-02",7.960000038146973,{"date":530,"close":531},"2022-12-09",7.420000076293945,{"date":533,"close":534},"2022-12-16",7.519999980926514,{"date":536,"close":429},"2022-12-23",{"date":538,"close":385},"2022-12-30",{"date":540,"close":394},"2023-01-06",{"date":542,"close":543},"2023-01-13",7.820000171661377,{"date":545,"close":477},"2023-01-20",{"date":547,"close":548},"2023-01-27",7.25,{"date":550,"close":551},"2023-02-03",7.409999847412109,{"date":553,"close":554},"2023-02-10",7.260000228881836,{"date":556,"close":557},"2023-02-17",7.150000095367432,{"date":559,"close":491},"2023-02-24",{"date":561,"close":496},"2023-03-03",{"date":563,"close":564},"2023-03-10",6.199999809265137,{"date":566,"close":567},"2023-03-17",5.559999942779541,{"date":569,"close":570},"2023-03-24",5.369999885559082,{"date":572,"close":573},"2023-03-31",5.340000152587891,{"date":575,"close":576},"2023-04-06",5.349999904632568,{"date":578,"close":579},"2023-04-14",5.489999771118164,{"date":581,"close":582},"2023-04-21",5.440000057220459,{"date":584,"close":585},"2023-04-28",5.130000114440918,{"date":587,"close":588},"2023-05-05",4.699999809265137,{"date":590,"close":591},"2023-05-12",4.360000133514404,{"date":593,"close":594},"2023-05-19",4.400000095367432,{"date":596,"close":597},"2023-05-26",4.619999885559082,{"date":599,"close":600},"2023-06-02",4.590000152587891,{"date":602,"close":603},"2023-06-09",4.849999904632568,{"date":605,"close":606},"2023-06-16",5.190000057220459,{"date":608,"close":609},"2023-06-23",5.019999980926514,{"date":611,"close":612},"2023-06-30",5.039999961853027,{"date":614,"close":615},"2023-07-07",5.210000038146973,{"date":617,"close":618},"2023-07-14",5.159999847412109,{"date":620,"close":621},"2023-07-21",5.519999980926514,{"date":623,"close":624},"2023-07-28",5.659999847412109,{"date":626,"close":627},"2023-08-04",5.679999828338623,{"date":629,"close":630},"2023-08-11",5.840000152587891,{"date":632,"close":633},"2023-08-18",5.949999809265137,{"date":635,"close":636},"2023-08-25",5.889999866485596,{"date":638,"close":639},"2023-09-01",5.96999979019165,{"date":641,"close":642},"2023-09-08",5.929999828338623,{"date":644,"close":645},"2023-09-15",5.849999904632568,{"date":647,"close":648},"2023-09-22",5.710000038146973,{"date":650,"close":567},"2023-09-29",{"date":652,"close":653},"2023-10-06",5.639999866485596,{"date":655,"close":567},"2023-10-13",{"date":657,"close":658},"2023-10-20",5.590000152587891,{"date":660,"close":621},"2023-10-27",{"date":662,"close":663},"2023-11-03",5.619999885559082,{"date":665,"close":666},"2023-11-10",5.789999961853027,{"date":668,"close":669},"2023-11-17",5.940000057220459,{"date":671,"close":636},"2023-11-24",{"date":673,"close":674},"2023-12-01",6.050000190734863,{"date":676,"close":677},"2023-12-08",6.449999809265137,{"date":679,"close":502},"2023-12-15",{"date":681,"close":682},"2023-12-22",6.239999771118164,{"date":684,"close":502},"2023-12-29",{"date":686,"close":687},"2024-01-05",6.159999847412109,{"date":689,"close":690},"2024-01-12",5.909999847412109,{"date":692,"close":645},"2024-01-19",{"date":694,"close":695},"2024-01-26",5.800000190734863,{"date":697,"close":698},"2024-02-02",5.289999961853027,{"date":700,"close":701},"2024-02-09",4.889999866485596,{"date":703,"close":704},"2024-02-16",4.869999885559082,{"date":706,"close":707},"2024-02-23",4.829999923706055,{"date":709,"close":597},"2024-03-01",{"date":711,"close":712},"2024-03-08",4.769999980926514,{"date":714,"close":715},"2024-03-15",4.900000095367432,{"date":717,"close":707},"2024-03-22",{"date":719,"close":720},"2024-03-28",4.71999979019165,{"date":722,"close":723},"2024-04-05",4.690000057220459,{"date":725,"close":594},"2024-04-12",{"date":727,"close":591},"2024-04-19",{"date":729,"close":730},"2024-04-26",4.449999809265137,{"date":732,"close":733},"2024-05-03",4.199999809265137,{"date":735,"close":733},"2024-05-10",{"date":737,"close":738},"2024-05-17",3.990000009536743,{"date":740,"close":741},"2024-05-24",3.859999895095825,{"date":743,"close":744},"2024-05-31",4.269999980926514,{"date":746,"close":747},"2024-06-07",3.869999885559082,{"date":749,"close":750},"2024-06-14",3.809999942779541,{"date":752,"close":753},"2024-06-21",3.8499999046325684,{"date":755,"close":738},"2024-06-28",{"date":757,"close":758},"2024-07-05",3.799999952316284,{"date":760,"close":761},"2024-07-12",4.079999923706055,{"date":763,"close":764},"2024-07-19",4.420000076293945,{"date":766,"close":767},"2024-07-26",4.599999904632568,{"date":769,"close":770},"2024-08-02",4.570000171661377,{"date":772,"close":773},"2024-08-09",4.480000019073486,{"date":775,"close":776},"2024-08-16",4.5,{"date":778,"close":779},"2024-08-23",4.659999847412109,{"date":781,"close":597},"2024-08-30",{"date":783,"close":784},"2024-09-06",4.440000057220459,{"date":786,"close":787},"2024-09-13",4.519999980926514,{"date":789,"close":723},"2024-09-20",{"date":791,"close":720},"2024-09-27",{"date":793,"close":794},"2024-10-04",4.679999828338623,{"date":796,"close":597},"2024-10-11",{"date":798,"close":799},"2024-10-18",4.75,{"date":801,"close":802},"2024-10-25",4.710000038146973,{"date":804,"close":805},"2024-11-01",4.739999771118164,{"date":807,"close":808},"2024-11-08",4.820000171661377,{"date":810,"close":811},"2024-11-15",4.909999847412109,{"date":813,"close":814},"2024-11-22",5.449999809265137,{"date":816,"close":817},"2024-11-29",5.579999923706055,{"date":819,"close":648},"2024-12-06",{"date":821,"close":822},"2024-12-13",5.880000114440918,{"date":824,"close":825},"2024-12-20",5.650000095367432,{"date":827,"close":828},"2024-12-27",5.78000020980835,{"date":830,"close":831},"2025-01-03",5.730000019073486,{"date":833,"close":834},"2025-01-10",5.480000019073486,{"date":836,"close":653},"2025-01-17",{"date":838,"close":839},"2025-01-24",5.670000076293945,{"date":841,"close":653},"2025-01-31",{"date":843,"close":844},"2025-02-07",5.539999961853027,{"date":846,"close":847},"2025-02-14",5.309999942779541,{"date":849,"close":850},"2025-02-21",5.139999866485596,{"date":852,"close":853},"2025-02-28",5.170000076293945,{"date":855,"close":856},"2025-03-07",5.239999771118164,{"date":858,"close":606},"2025-03-14",{"date":860,"close":861},"2025-03-21",5.400000095367432,{"date":863,"close":864},"2025-03-28",5.53000020980835,{"date":866,"close":867},"2025-04-04",5.71999979019165,{"date":869,"close":870},"2025-04-11",5.690000057220459,{"date":872,"close":873},"2025-04-17",5.75,{"date":875,"close":876},"2025-04-25",5.920000076293945,{"date":878,"close":879},"2025-05-02",6.380000114440918,{"date":881,"close":882},"2025-05-09",6.150000095367432,{"date":884,"close":885},"2025-05-16",6.099999904632568,{"date":887,"close":666},"2025-05-23",{"date":889,"close":567},"2025-05-30",{"date":891,"close":892},"2025-06-06",5.510000228881836,{"date":894,"close":895},"2025-06-13",5.389999866485596,{"date":897,"close":898},"2025-06-20",5.329999923706055,{"date":900,"close":901},"2025-06-27",5.5,{"date":903,"close":873},"2025-07-03",{"date":905,"close":839},"2025-07-11",{"date":907,"close":908},"2025-07-18",5.460000038146973,{"date":910,"close":911},"2025-07-25",5.380000114440918,{"date":913,"close":808},"2025-08-01",{"date":915,"close":916},"2025-08-08",4.920000076293945,{"date":918,"close":853},"2025-08-13",{"date":920,"close":850},"2025-08-14",{"date":922,"close":923},"2025-08-15",5.059999942779541,{"date":925,"close":926},"2025-08-18",4.940000057220459,{"date":928,"close":929},"2025-08-19",4.960000038146973,{"date":931,"close":932},"2025-08-20",4.989999771118164,{"date":934,"close":811},"2025-08-21",{"date":936,"close":585},"2025-08-22",{"date":938,"close":939},"2025-08-25",5,{"date":941,"close":609},"2025-08-26",{"date":943,"close":944},"2025-08-27",5.099999904632568,{"date":946,"close":947},"2025-08-28",5.110000133514404,{"date":949,"close":923},"2025-08-29",{"date":951,"close":952},"2025-09-02",4.929999828338623,{"date":954,"close":707},"2025-09-03",{"date":956,"close":939},"2025-09-04",{"date":958,"close":612},"2025-09-05",{"date":960,"close":961},"2025-09-08",5.050000190734863,{"date":963,"close":932},"2025-09-09",{"date":965,"close":966},"2025-09-10",4.840000152587891,{"date":968,"close":969},"2025-09-11",4.96999979019165,{"date":971,"close":603},"2025-09-12",{"date":973,"close":974},"2025-09-15",4.880000114440918,{"date":976,"close":977},"2025-09-16",4.949999809265137,{"date":979,"close":944},"2025-09-17",{"date":981,"close":615},"2025-09-18",{"date":188,"close":983},5.150000095367432,{"date":985,"close":983},"2025-09-22",{"date":987,"close":850},"2025-09-23",{"date":989,"close":990},"2025-09-24",5.179999828338623,{"date":992,"close":983},"2025-09-25",{"date":994,"close":861},"2025-09-26",{"date":996,"close":576},"2025-09-29",{"date":998,"close":570},"2025-09-30",{"date":1000,"close":1001},"2025-10-01",5.320000171661377,{"date":1003,"close":853},"2025-10-02",{"date":1005,"close":615},"2025-10-03",{"date":1007,"close":1008},"2025-10-06",5.28000020980835,{"date":1010,"close":1011},"2025-10-07",5.25,{"date":1013,"close":1014},"2025-10-08",5.300000190734863,{"date":1016,"close":585},"2025-10-09",{"date":1018,"close":961},"2025-10-10",{"date":1020,"close":856},"2025-10-13",{"date":1022,"close":898},"2025-10-14",{"date":1024,"close":898},"2025-10-15",{"date":1026,"close":609},"2025-10-16",{"date":1028,"close":923},"2025-10-17",{"date":1030,"close":618},"2025-10-20",{"date":1032,"close":1033},"2025-10-21",5.230000019073486,{"date":1035,"close":847},"2025-10-22",{"date":1037,"close":1038},"2025-10-23",5.199999809265137,{"date":1040,"close":1008},"2025-10-24",{"date":1042,"close":990},"2025-10-27",{"date":1044,"close":1045},"2025-10-28",5.070000171661377,{"date":1047,"close":585},"2025-10-29",{"date":1049,"close":853},"2025-10-30",{"date":1051,"close":990},"2025-10-31",{"date":1053,"close":1038},"2025-11-03",{"date":1055,"close":1014},"2025-11-04",{"date":1057,"close":844},"2025-11-05",{"date":1059,"close":1060},"2025-11-06",5.429999828338623,{"date":1062,"close":579},"2025-11-07",{"date":1064,"close":814},"2025-11-10",{"date":1066,"close":1067},"2025-11-11",5.409999847412109,{"date":1069,"close":911},"2025-11-12",{"date":1071,"close":1014},"2025-11-13",{"date":1073,"close":847},"2025-11-14",{"date":1075,"close":923},"2025-11-17",{"date":1077,"close":1078},"2025-11-18",5.079999923706055,{"date":1080,"close":983},"2025-11-19",{"date":1082,"close":1083},"2025-11-20",5.119999885559082,{"date":1085,"close":698},"2025-11-21",{"date":1087,"close":1088},"2025-11-24",5.21999979019165,{"date":1090,"close":1091},"2025-11-25",5.260000228881836,{"date":1093,"close":1011},"2025-11-26",{"date":1095,"close":1096},"2025-11-28",5.269999980926514,{"date":1098,"close":1011},"2025-12-01",{"date":1100,"close":1011},"2025-12-02",{"date":1102,"close":1038},"2025-12-03",{"date":1104,"close":990},"2025-12-04",{"date":178,"close":947},{"date":1107,"close":850},"2025-12-08",{"date":1109,"close":612},"2025-12-09",{"date":1111,"close":1011},"2025-12-10",{"date":1113,"close":570},"2025-12-11",{"date":1115,"close":573},"2025-12-12",{"date":1117,"close":864},"2025-12-15",{"date":1119,"close":567},"2025-12-16",{"date":1121,"close":895},"2025-12-17",{"date":1123,"close":1124},"2025-12-18",5.420000076293945,{"date":1126,"close":1014},"2025-12-19",{"date":1128,"close":1014},"2025-12-22",{"date":1130,"close":1038},"2025-12-23",{"date":1132,"close":606},"2025-12-24",{"date":1134,"close":1135},"2025-12-26",5.03000020980835,{"date":1137,"close":923},"2025-12-29",{"date":1139,"close":609},"2025-12-30",{"date":1141,"close":609},"2025-12-31",{"date":1143,"close":961},"2026-01-02",{"date":1145,"close":947},"2026-01-05",{"date":1147,"close":1148},"2026-01-06",5.090000152587891,{"date":1150,"close":609},"2026-01-07",{"date":1152,"close":923},"2026-01-08",{"date":1154,"close":1135},"2026-01-09",{"date":1156,"close":1045},"2026-01-12",{"date":1158,"close":1159},"2026-01-13",5.010000228881836,{"date":1161,"close":1078},"2026-01-14",{"date":1163,"close":1038},"2026-01-15",{"date":1165,"close":1038},"2026-01-16",{"date":1167,"close":1045},"2026-01-20",{"date":1169,"close":990},"2026-01-21",{"date":1171,"close":983},"2026-01-22",{"date":1173,"close":618},"2026-01-23",{"date":1175,"close":944},"2026-01-26",{"date":1177,"close":944},"2026-01-27",{"date":1179,"close":606},"2026-01-28",{"date":1181,"close":615},"2026-01-29",{"date":1183,"close":853},"2026-01-30",{"date":1185,"close":861},"2026-02-02",{"date":1187,"close":834},"2026-02-03",{"date":1189,"close":1124},"2026-02-04",{"date":1191,"close":895},"2026-02-05",{"date":1193,"close":1067},"2026-02-06",{"date":1195,"close":1001},"2026-02-09",{"date":1197,"close":898},"2026-02-10",{"date":1199,"close":573},"2026-02-11",{"date":1201,"close":570},"2026-02-12",{"date":1203,"close":1124},"2026-02-13",{"date":1205,"close":573},"2026-02-17",{"date":160,"close":898},{"date":1208,"close":576},"2026-02-19",{"date":1210,"close":1124},"2026-02-20",{"date":1212,"close":1001},"2026-02-23",{"date":1214,"close":573},"2026-02-24",{"date":1216,"close":1067},"2026-02-25",{"date":1218,"close":1067},"2026-02-26",{"date":1220,"close":576},"2026-02-27",{"date":1222,"close":911},"2026-03-02",{"date":1224,"close":570},"2026-03-03",{"date":1226,"close":834},"2026-03-04",{"date":149,"close":1228},5.360000133514404,{"date":1230,"close":895},"2026-03-06",{"date":1232,"close":1228},"2026-03-09",{"date":1234,"close":1091},"2026-03-10",{"date":1236,"close":1088},"2026-03-11",{"date":1238,"close":1088},"2026-03-12",{"date":1240,"close":606},"2026-03-13",{"date":1242,"close":983},"2026-03-16",{"date":1244,"close":983},"2026-03-17",{"date":1246,"close":961},"2026-03-18",{"date":1248,"close":1078},"2026-03-19",{"date":1250,"close":618},"2026-03-20",{"date":1252,"close":573},"2026-03-23",{"date":1254,"close":1124},"2026-03-24",{"date":1256,"close":814},"2026-03-25",{"date":1258,"close":864},"2026-03-26",{"date":1260,"close":621},"2026-03-27",{"date":1262,"close":624},"2026-03-30",{"date":1264,"close":901},"2026-03-31",{"date":1266,"close":1267},"2026-04-01",5.46999979019165,{"date":1269,"close":834},"2026-04-02",{"date":1271,"close":1272},"2026-04-06",5.570000171661377,{"date":1274,"close":844},"2026-04-07",{"date":1276,"close":839},"2026-04-08",{"date":1278,"close":1279},"2026-04-09",5.809999942779541,{"date":1281,"close":653},"2026-04-10",{"date":1283,"close":1284},"2026-04-13",5.550000190734863,{"date":1286,"close":864},"2026-04-14",{"date":1288,"close":817},"2026-04-15",{"date":1290,"close":901},"2026-04-16",{"date":1292,"close":834},"2026-04-17",{"date":1294,"close":579},"2026-04-20",{"date":1296,"close":1067},"2026-04-21",{"date":1298,"close":895},"2026-04-22",{"date":1300,"close":834},"2026-04-23",{"date":1302,"close":834},"2026-04-24",{"date":1304,"close":901},"2026-04-27",{"date":1306,"close":576},"2026-04-28",{"date":1308,"close":853},"2026-04-29",{"date":1310,"close":990},"2026-04-30",{"date":1312,"close":1096},"2026-05-01",{"date":140,"close":850},{"date":129,"close":606},{"date":1316,"close":1011},"2026-05-06",{"date":116,"close":814},{"date":104,"close":892},{"date":1320,"close":582},"2026-05-11",{"date":1322,"close":908},"2026-05-12",{"date":1324,"close":1124},"2026-05-13",{"date":1326,"close":582},"2026-05-14",{"date":1328,"close":1124},"2026-05-15",{"date":1330,"close":908},"2026-05-18",{"date":1332,"close":814},"2026-05-19",{"date":1334,"close":579},"2026-05-20",{"date":1336,"close":1284},"2026-05-21",{"date":1338,"close":658},"2026-05-22",{"date":1340,"close":1341},"2026-05-26",5.630000114440918,{"date":1343,"close":1344},"2026-05-27",5.699999809265137,{"date":1346,"close":653},"2026-05-28",{"date":82,"close":1348},5.610000133514404,{"date":92,"close":621},{"date":1351,"close":1348},"2026-06-02",{"date":1353,"close":817},"2026-06-03",{"date":1355,"close":1348},"2026-06-04",{"date":1357,"close":624},"2026-06-05",{"date":1359,"close":624},"2026-06-08",{"date":1361,"close":873},"2026-06-09",{"date":1363,"close":1364},"2026-06-10",6.079999923706055,{"date":1366,"close":633},"2026-06-11",{"date":287,"close":1368},5.980000019073486,{"date":1370,"close":839},"2026-06-15",{"date":1372,"close":1344},"2026-06-16",{"date":1374,"close":831},"2026-06-17",{"date":1376,"close":695},"2026-06-18",{"date":1378,"close":817},"2026-06-22",{"date":1380,"close":867},"2026-06-23",{"date":1382,"close":825},"2026-06-24",{"date":1384,"close":908},"2026-06-25",{"date":1386,"close":1096},"2026-06-26",{"date":1388,"close":898},"2026-06-29",{"date":1390,"close":1060},"2026-06-30",{"date":1392,"close":1060},"2026-07-01",{"date":1394,"close":1067},"2026-07-02",{"date":1396,"close":1228},"2026-07-06",{"date":1398,"close":898},"2026-07-07",{"date":1400,"close":1096},"2026-07-08",{"date":1402,"close":1011},"2026-07-09",{"date":1404,"close":1008},"2026-07-10",{"date":1406,"close":898},"2026-07-13",{"date":1408,"close":898},"2026-07-14",{"date":1410,"close":898},"2026-07-15",{"date":1412,"close":1001},"2026-07-16",{"date":1414,"close":1008},"2026-07-17",{"date":1416,"close":1011},"2026-07-20",{"date":1418,"close":1011},"2026-07-21",{"date":1420,"close":698},"2026-07-22",{"date":1422,"close":1008},"2026-07-23",{"date":1424,"close":1001},"2026-07-27",{"date":1426,"close":570},"2026-07-28",{"date":1428,"close":698},"2026-07-29",{"date":1430,"close":698},"2026-07-30",{"date":73,"close":1014},{"date":63,"close":1433},5.385000228881836,{"date":1435,"close":1267},"2026-08-04",{"date":1437,"close":861},"2026-08-05",{"date":1439,"close":582},"2026-08-06",{"date":1441,"close":1228},"2026-08-07",{"date":1443,"close":1014},"2026-08-10",{"date":1445,"close":1014},"2026-08-11",{"date":47,"close":1011},{"date":1448,"close":847},"2026-08-13",{"date":286,"close":1011},{"count":289,"fetchedAt":1451,"source":281},"2026-08-16T21:12:29.223Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1453},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786914749106]