[{"data":1,"prerenderedAt":1592},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RVTY":25,"$f064MKW1ja4ToeEMNLlNwasNDEMh-ePS1KultCUJ83rs":26,"ticker-mcap-RVTY":166,"ticker-profile-RVTY":176,"ticker-earnings-RVTY":179,"ticker-congress-RVTY":183,"i-lucide:info":1590},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":162},{"identity":28,"transactions":33,"sectorSlug":142,"relatedTickers":143},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"31791","REVVITY, INC.","Healthcare","RVTY",[34,51,63,74,78,83,86,91,94,99,102,107,110,116,120,125,128,132,134,139],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-22T00:00:00.000Z","0001193125-26-312389-0","4","Gonzales Anita","Vice President and CAO","D",109.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976445\u002F000119312526312389\u002F0001193125-26-312389-index.htm",85,7201,9305.800000000001,"S","2026-07-20","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-06-17T00:00:00.000Z","0001193125-26-274133-0",99.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976445\u002F000119312526274133\u002F0001193125-26-274133-index.htm",33,7286,3288.7799999999997,"F","2026-06-15","Tax withholding","non-discretionary",{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":62},"2026-05-11T00:00:00.000Z","0001193125-26-216728-0","Chapin Samuel R.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686008\u002F000119312526216728\u002F0001193125-26-216728-index.htm",1015,21411,"A","2026-05-07","Stock award",{"cik":29,"filedAt":64,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":62},"0001193125-26-216728-1",1265,22676,{"cik":29,"filedAt":64,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":69,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":62},"0001193125-26-216724-0","Barrett Peter","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1291895\u002F000119312526216724\u002F0001193125-26-216724-index.htm",27028,{"cik":29,"filedAt":64,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":76,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":62},"0001193125-26-216724-1",28293,{"cik":29,"filedAt":64,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":69,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":62},"0001193125-26-216726-0","McMurry-Heath Michelle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1904156\u002F000119312526216726\u002F0001193125-26-216726-index.htm",5248,{"cik":29,"filedAt":64,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":76,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":62},"0001193125-26-216726-1",6513,{"cik":29,"filedAt":64,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":69,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":62},"0001193125-26-216729-0","Witney Frank","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1455312\u002F000119312526216729\u002F0001193125-26-216729-index.htm",22089,{"cik":29,"filedAt":64,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":76,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":62},"0001193125-26-216729-1",23354,{"cik":29,"filedAt":64,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":69,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":62},"0001193125-26-216727-0","Vounatsos Michel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672709\u002F000119312526216727\u002F0001193125-26-216727-index.htm",12712,{"cik":29,"filedAt":64,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":76,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":62},"0001193125-26-216727-1",13977,{"cik":29,"filedAt":64,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":62},"0001193125-26-216736-0","MICHAS ALEXIS P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1044005\u002F000119312526216736\u002F0001193125-26-216736-index.htm",1217,62300,{"cik":29,"filedAt":64,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":62},"0001193125-26-216736-1",1467,63767,{"cik":29,"filedAt":64,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":69,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":62},"0001193125-26-216734-0","Vandebroek Sophie V.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442078\u002F000119312526216734\u002F0001193125-26-216734-index.htm",6103,{"cik":29,"filedAt":64,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":76,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":62},"0001193125-26-216734-1",7368,{"cik":29,"filedAt":64,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":69,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":62},"0001193125-26-216733-0","Klobuchar Michael A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1871957\u002F000119312526216733\u002F0001193125-26-216733-index.htm",{"cik":29,"filedAt":64,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":76,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":62},"0001193125-26-216733-1",{"cik":29,"filedAt":64,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":69,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":62},"0001193125-26-216737-0","Witz Pascale","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703723\u002F000119312526216737\u002F0001193125-26-216737-index.htm",14720,{"cik":29,"filedAt":64,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":76,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":62},"0001193125-26-216737-1",15985,"healthcare",[144,147,150,153,156,159],{"ticker":145,"issuerName":146},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":148,"issuerName":149},"LLY","ELI LILLY & Co",{"ticker":151,"issuerName":152},"NTRA","Natera, Inc.",{"ticker":154,"issuerName":155},"KYMR","Kymera Therapeutics, Inc.",{"ticker":157,"issuerName":158},"ONC","BeOne Medicines Ltd.",{"ticker":160,"issuerName":161},"PTCT","PTC THERAPEUTICS, INC.",{"count":163,"fetchedAt":164,"source":165},20,"2026-07-25T00:15:03.699Z","sqlite",{"data":167,"meta":173},{"value":168,"quality":169,"closeDate":170,"ageDays":171,"sharesAsOf":172},12625219306.137955,"fresh","2026-07-23",2,"2026-05-08",{"count":174,"fetchedAt":175,"source":165},1,"2026-07-25T00:15:03.710Z",{"data":177,"meta":178},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":174,"fetchedAt":175,"source":165},{"data":180,"meta":182},{"ticker":32,"points":181},[],{"count":174,"fetchedAt":175,"source":165},{"data":184,"meta":1588},{"congressTrades":185,"insiderTrades":204,"priceHistory":225,"ticker":32},[186],{"amountLabel":187,"amountMax":188,"amountMid":189,"amountMin":190,"assetDescription":191,"assetType":192,"chamber":193,"district":194,"disclosureDate":195,"filingId":196,"ingestedAt":197,"memberName":198,"memberSlug":199,"owner":200,"party":40,"sourceLink":201,"ticker":32,"transactionDate":202,"type":203},"$15,001 - $50,000",50000,32501,15001,"Revvity Inc","Stock","house","CA31","2026-06-09","gilbert-cisneros|RVTY|2026-05-04|Purchase|$15,001 - $50,000|","2026-06-11T12:00:28.620Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-04","Purchase",[205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":69,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":76,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":69,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":76,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":69,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":76,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":69,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":76,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":69,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":76,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":69,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":76,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":69,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":76,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":71,"transactionDate":72},[226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1060,1063,1066,1069,1072,1075,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1433,1436,1439,1441,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1505,1508,1511,1514,1516,1518,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1561,1564,1567,1569,1572,1575,1578,1580,1583,1586],{"date":227,"close":228},"2021-07-30",182.22999572753906,{"date":230,"close":231},"2021-08-06",185.42999267578125,{"date":233,"close":234},"2021-08-13",183.11000061035156,{"date":236,"close":237},"2021-08-20",181.10000610351562,{"date":239,"close":240},"2021-08-27",182.91000366210938,{"date":242,"close":243},"2021-09-03",190.5,{"date":245,"close":246},"2021-09-10",187.0500030517578,{"date":248,"close":249},"2021-09-17",187.55999755859375,{"date":251,"close":252},"2021-09-24",182.8800048828125,{"date":254,"close":255},"2021-10-01",173.60000610351562,{"date":257,"close":258},"2021-10-08",169.97000122070312,{"date":260,"close":261},"2021-10-15",169.82000732421875,{"date":263,"close":264},"2021-10-22",176.3800048828125,{"date":266,"close":267},"2021-10-29",176.88999938964844,{"date":269,"close":270},"2021-11-05",168.83999633789062,{"date":272,"close":273},"2021-11-12",183.58999633789062,{"date":275,"close":276},"2021-11-19",188.82000732421875,{"date":278,"close":279},"2021-11-26",183.08999633789062,{"date":281,"close":282},"2021-12-03",183.1699981689453,{"date":284,"close":285},"2021-12-10",187.77999877929688,{"date":287,"close":288},"2021-12-17",187.58999633789062,{"date":290,"close":291},"2021-12-23",193.77000427246094,{"date":293,"close":294},"2021-12-31",201.05999755859375,{"date":296,"close":297},"2022-01-07",181.64999389648438,{"date":299,"close":300},"2022-01-14",178.47000122070312,{"date":302,"close":303},"2022-01-21",174.8800048828125,{"date":305,"close":306},"2022-01-28",169.42999267578125,{"date":308,"close":309},"2022-02-04",182.9499969482422,{"date":311,"close":312},"2022-02-11",180.5500030517578,{"date":314,"close":315},"2022-02-18",179.2100067138672,{"date":317,"close":318},"2022-02-25",183.1999969482422,{"date":320,"close":321},"2022-03-04",176.42999267578125,{"date":323,"close":324},"2022-03-11",165.88999938964844,{"date":326,"close":327},"2022-03-18",182.38999938964844,{"date":329,"close":330},"2022-03-25",176.8000030517578,{"date":332,"close":333},"2022-04-01",171.57000732421875,{"date":335,"close":336},"2022-04-08",172.49000549316406,{"date":338,"close":339},"2022-04-14",161.4199981689453,{"date":341,"close":342},"2022-04-22",152.58999633789062,{"date":344,"close":345},"2022-04-29",146.61000061035156,{"date":347,"close":348},"2022-05-06",147.8699951171875,{"date":350,"close":351},"2022-05-13",148.61000061035156,{"date":353,"close":354},"2022-05-20",146.72999572753906,{"date":356,"close":357},"2022-05-27",156.17999267578125,{"date":359,"close":360},"2022-06-03",147.6699981689453,{"date":362,"close":363},"2022-06-10",141.89999389648438,{"date":365,"close":366},"2022-06-17",134.91000366210938,{"date":368,"close":369},"2022-06-24",145.52999877929688,{"date":371,"close":372},"2022-07-01",144.07000732421875,{"date":374,"close":375},"2022-07-08",146.00999450683594,{"date":377,"close":378},"2022-07-15",135.14999389648438,{"date":380,"close":381},"2022-07-22",146.6699981689453,{"date":383,"close":384},"2022-07-29",153.1699981689453,{"date":386,"close":387},"2022-08-05",153.72000122070312,{"date":389,"close":390},"2022-08-12",157.91000366210938,{"date":392,"close":393},"2022-08-19",145.1300048828125,{"date":395,"close":396},"2022-08-26",137.57000732421875,{"date":398,"close":399},"2022-09-02",134.58999633789062,{"date":401,"close":402},"2022-09-09",141.6199951171875,{"date":404,"close":405},"2022-09-16",130.13999938964844,{"date":407,"close":408},"2022-09-23",122.30999755859375,{"date":410,"close":411},"2022-09-30",120.33000183105469,{"date":413,"close":414},"2022-10-07",124,{"date":416,"close":417},"2022-10-14",120.12000274658203,{"date":419,"close":420},"2022-10-21",130.5500030517578,{"date":422,"close":423},"2022-10-28",135.94000244140625,{"date":425,"close":426},"2022-11-04",130.49000549316406,{"date":428,"close":429},"2022-11-11",143.4600067138672,{"date":431,"close":432},"2022-11-18",136.1699981689453,{"date":434,"close":435},"2022-11-25",136.92999267578125,{"date":437,"close":438},"2022-12-02",139.22999572753906,{"date":440,"close":441},"2022-12-09",139.14999389648438,{"date":443,"close":444},"2022-12-16",137.66000366210938,{"date":446,"close":447},"2022-12-23",140.6300048828125,{"date":449,"close":450},"2022-12-30",140.22000122070312,{"date":452,"close":453},"2023-01-06",133.52999877929688,{"date":455,"close":456},"2023-01-13",133.77000427246094,{"date":458,"close":459},"2023-01-20",137.82000732421875,{"date":461,"close":462},"2023-01-27",138.55999755859375,{"date":464,"close":465},"2023-02-03",141.75,{"date":467,"close":468},"2023-02-10",135.72999572753906,{"date":470,"close":471},"2023-02-17",133.44000244140625,{"date":473,"close":474},"2023-02-24",125.12999725341797,{"date":476,"close":477},"2023-03-03",131.33999633789062,{"date":479,"close":480},"2023-03-10",120.2300033569336,{"date":482,"close":483},"2023-03-17",122.55999755859375,{"date":485,"close":486},"2023-03-24",127.58000183105469,{"date":488,"close":489},"2023-03-31",133.25999450683594,{"date":491,"close":492},"2023-04-06",133.57000732421875,{"date":494,"close":495},"2023-04-14",137.11000061035156,{"date":497,"close":498},"2023-04-21",132.94000244140625,{"date":500,"close":426},"2023-04-28",{"date":502,"close":503},"2023-05-05",129.8699951171875,{"date":505,"close":506},"2023-05-12",116.30000305175781,{"date":508,"close":509},"2023-05-19",119.08999633789062,{"date":511,"close":512},"2023-05-26",116.66999816894531,{"date":514,"close":515},"2023-06-02",115.22000122070312,{"date":517,"close":518},"2023-06-09",111.08999633789062,{"date":520,"close":521},"2023-06-16",119.26000213623047,{"date":523,"close":524},"2023-06-23",115.97000122070312,{"date":526,"close":527},"2023-06-30",118.79000091552734,{"date":529,"close":530},"2023-07-07",116.31999969482422,{"date":532,"close":533},"2023-07-14",122.80999755859375,{"date":535,"close":536},"2023-07-21",130.8699951171875,{"date":538,"close":539},"2023-07-28",126.08999633789062,{"date":541,"close":542},"2023-08-04",123.23999786376953,{"date":544,"close":545},"2023-08-11",118.83999633789062,{"date":547,"close":548},"2023-08-18",113.22000122070312,{"date":550,"close":551},"2023-08-25",114.94000244140625,{"date":553,"close":554},"2023-09-01",116.91999816894531,{"date":556,"close":557},"2023-09-08",106.83000183105469,{"date":559,"close":560},"2023-09-15",113.44000244140625,{"date":562,"close":563},"2023-09-22",109.5,{"date":565,"close":566},"2023-09-29",110.69999694824219,{"date":568,"close":569},"2023-10-06",107.54000091552734,{"date":571,"close":572},"2023-10-13",105.8499984741211,{"date":574,"close":575},"2023-10-20",101.66999816894531,{"date":577,"close":578},"2023-10-27",97.87000274658203,{"date":580,"close":581},"2023-11-03",88.16000366210938,{"date":583,"close":584},"2023-11-10",84.48999786376953,{"date":586,"close":587},"2023-11-17",87.97000122070312,{"date":589,"close":590},"2023-11-24",90.08999633789062,{"date":592,"close":593},"2023-12-01",91.27999877929688,{"date":595,"close":596},"2023-12-08",91.0199966430664,{"date":598,"close":599},"2023-12-15",101.16000366210938,{"date":601,"close":602},"2023-12-22",107.70999908447266,{"date":604,"close":605},"2023-12-29",109.30999755859375,{"date":607,"close":608},"2024-01-05",107.36000061035156,{"date":610,"close":611},"2024-01-12",110.80000305175781,{"date":613,"close":614},"2024-01-19",106.43000030517578,{"date":616,"close":617},"2024-01-26",110,{"date":619,"close":620},"2024-02-02",105.62000274658203,{"date":622,"close":623},"2024-02-09",103.76000213623047,{"date":625,"close":626},"2024-02-16",102.45999908447266,{"date":628,"close":629},"2024-02-23",104.44000244140625,{"date":631,"close":632},"2024-03-01",107.12000274658203,{"date":634,"close":635},"2024-03-08",109.33000183105469,{"date":637,"close":638},"2024-03-15",104.9000015258789,{"date":640,"close":641},"2024-03-22",103.25,{"date":643,"close":644},"2024-03-28",105,{"date":646,"close":647},"2024-04-05",102.27999877929688,{"date":649,"close":650},"2024-04-12",103.48999786376953,{"date":652,"close":653},"2024-04-19",100.86000061035156,{"date":655,"close":656},"2024-04-26",101.51000213623047,{"date":658,"close":659},"2024-05-03",100.61000061035156,{"date":661,"close":662},"2024-05-10",104.80000305175781,{"date":664,"close":665},"2024-05-17",110.2300033569336,{"date":667,"close":668},"2024-05-24",113.2699966430664,{"date":670,"close":671},"2024-05-31",109.26000213623047,{"date":673,"close":674},"2024-06-07",110.91999816894531,{"date":676,"close":677},"2024-06-14",108.6500015258789,{"date":679,"close":680},"2024-06-21",107.9800033569336,{"date":682,"close":683},"2024-06-28",104.86000061035156,{"date":685,"close":686},"2024-07-05",103.55999755859375,{"date":688,"close":689},"2024-07-12",109.5199966430664,{"date":691,"close":692},"2024-07-19",108.1500015258789,{"date":694,"close":695},"2024-07-26",115.1500015258789,{"date":697,"close":698},"2024-08-02",123.2699966430664,{"date":700,"close":701},"2024-08-09",118.75,{"date":703,"close":704},"2024-08-16",119.66000366210938,{"date":706,"close":707},"2024-08-23",121.25,{"date":709,"close":710},"2024-08-30",122.54000091552734,{"date":712,"close":713},"2024-09-06",115.41000366210938,{"date":715,"close":716},"2024-09-13",122.02999877929688,{"date":718,"close":719},"2024-09-20",122.88999938964844,{"date":721,"close":722},"2024-09-27",126.05999755859375,{"date":724,"close":725},"2024-10-04",123.95999908447266,{"date":727,"close":728},"2024-10-11",121.51000213623047,{"date":730,"close":731},"2024-10-18",119.66999816894531,{"date":733,"close":734},"2024-10-25",116.33000183105469,{"date":736,"close":737},"2024-11-01",121.04000091552734,{"date":739,"close":740},"2024-11-08",122.47000122070312,{"date":742,"close":689},"2024-11-15",{"date":744,"close":745},"2024-11-22",112.02999877929688,{"date":747,"close":748},"2024-11-29",116.13999938964844,{"date":750,"close":751},"2024-12-06",116.45999908447266,{"date":753,"close":754},"2024-12-13",115.94000244140625,{"date":756,"close":757},"2024-12-20",112.55999755859375,{"date":759,"close":760},"2024-12-27",111.98999786376953,{"date":762,"close":763},"2025-01-03",113.5999984741211,{"date":765,"close":766},"2025-01-10",113.87999725341797,{"date":768,"close":769},"2025-01-17",118.38999938964844,{"date":771,"close":772},"2025-01-24",123.1500015258789,{"date":774,"close":775},"2025-01-31",126.12999725341797,{"date":777,"close":778},"2025-02-07",118.86000061035156,{"date":780,"close":781},"2025-02-14",112.26000213623047,{"date":783,"close":784},"2025-02-21",113.83999633789062,{"date":786,"close":787},"2025-02-28",112.1500015258789,{"date":789,"close":790},"2025-03-07",117.55999755859375,{"date":792,"close":793},"2025-03-14",111.91000366210938,{"date":795,"close":796},"2025-03-21",107.29000091552734,{"date":798,"close":620},"2025-03-28",{"date":800,"close":801},"2025-04-04",94.83999633789062,{"date":803,"close":804},"2025-04-11",94.86000061035156,{"date":806,"close":807},"2025-04-17",91.81999969482422,{"date":809,"close":810},"2025-04-25",94.29000091552734,{"date":812,"close":813},"2025-05-02",93.98999786376953,{"date":815,"close":816},"2025-05-09",91.25,{"date":818,"close":819},"2025-05-16",93.26000213623047,{"date":821,"close":822},"2025-05-23",89.33000183105469,{"date":824,"close":825},"2025-05-30",90.41999816894531,{"date":827,"close":828},"2025-06-06",91.97000122070312,{"date":830,"close":831},"2025-06-13",93.52999877929688,{"date":833,"close":834},"2025-06-20",94.98999786376953,{"date":836,"close":837},"2025-06-27",97.81999969482422,{"date":839,"close":840},"2025-07-03",101.30999755859375,{"date":842,"close":843},"2025-07-11",101.5,{"date":845,"close":819},"2025-07-18",{"date":847,"close":848},"2025-07-22",96.12999725341797,{"date":850,"close":851},"2025-07-23",99.44999694824219,{"date":853,"close":854},"2025-07-24",101.97000122070312,{"date":856,"close":857},"2025-07-25",103.66999816894531,{"date":859,"close":860},"2025-07-28",95.04000091552734,{"date":862,"close":863},"2025-07-29",94.47000122070312,{"date":865,"close":866},"2025-07-30",90.8499984741211,{"date":868,"close":869},"2025-07-31",87.9000015258789,{"date":871,"close":872},"2025-08-01",88.2300033569336,{"date":874,"close":875},"2025-08-04",88.31999969482422,{"date":877,"close":878},"2025-08-05",88.68000030517578,{"date":880,"close":881},"2025-08-06",85.9000015258789,{"date":883,"close":884},"2025-08-07",86.45999908447266,{"date":886,"close":887},"2025-08-08",86.83999633789062,{"date":889,"close":890},"2025-08-11",85.80000305175781,{"date":892,"close":893},"2025-08-12",88,{"date":895,"close":896},"2025-08-13",90.93000030517578,{"date":898,"close":899},"2025-08-14",89.44999694824219,{"date":901,"close":902},"2025-08-15",90.77999877929688,{"date":904,"close":905},"2025-08-18",89.69000244140625,{"date":907,"close":908},"2025-08-19",91.41999816894531,{"date":910,"close":911},"2025-08-20",91.69999694824219,{"date":913,"close":914},"2025-08-21",89.66999816894531,{"date":916,"close":917},"2025-08-22",94.1500015258789,{"date":919,"close":920},"2025-08-25",92.13999938964844,{"date":922,"close":923},"2025-08-26",91.2300033569336,{"date":925,"close":926},"2025-08-27",88.58999633789062,{"date":928,"close":929},"2025-08-28",89.2300033569336,{"date":931,"close":932},"2025-08-29",90.11000061035156,{"date":934,"close":935},"2025-09-02",87.87000274658203,{"date":937,"close":938},"2025-09-03",83.36000061035156,{"date":940,"close":941},"2025-09-04",85.69999694824219,{"date":943,"close":944},"2025-09-05",86.63999938964844,{"date":946,"close":947},"2025-09-08",86.27999877929688,{"date":949,"close":950},"2025-09-09",85.04000091552734,{"date":952,"close":953},"2025-09-10",82.5,{"date":955,"close":956},"2025-09-11",85.68000030517578,{"date":958,"close":959},"2025-09-12",82.87000274658203,{"date":961,"close":962},"2025-09-15",84,{"date":964,"close":965},"2025-09-16",85.27999877929688,{"date":967,"close":968},"2025-09-17",85.38999938964844,{"date":970,"close":971},"2025-09-18",87.76000213623047,{"date":973,"close":974},"2025-09-19",86.72000122070312,{"date":976,"close":977},"2025-09-22",86.2699966430664,{"date":979,"close":980},"2025-09-23",85.70999908447266,{"date":982,"close":584},"2025-09-24",{"date":984,"close":985},"2025-09-25",83.04000091552734,{"date":987,"close":988},"2025-09-26",84.05999755859375,{"date":990,"close":991},"2025-09-29",84.19999694824219,{"date":993,"close":994},"2025-09-30",87.6500015258789,{"date":996,"close":997},"2025-10-01",91.76000213623047,{"date":999,"close":1000},"2025-10-02",91.45999908447266,{"date":1002,"close":1003},"2025-10-03",94.05000305175781,{"date":1005,"close":1006},"2025-10-06",93.37999725341797,{"date":1008,"close":1009},"2025-10-07",91.19000244140625,{"date":1011,"close":1012},"2025-10-08",91.7699966430664,{"date":1014,"close":1015},"2025-10-09",91.66000366210938,{"date":1017,"close":1018},"2025-10-10",88.29000091552734,{"date":1020,"close":1021},"2025-10-13",90.9800033569336,{"date":1023,"close":1024},"2025-10-14",91.13999938964844,{"date":1026,"close":1027},"2025-10-15",92.12000274658203,{"date":1029,"close":1030},"2025-10-16",94,{"date":1032,"close":1033},"2025-10-17",93.41999816894531,{"date":1035,"close":1036},"2025-10-20",95.30999755859375,{"date":1038,"close":1039},"2025-10-21",96.88999938964844,{"date":1041,"close":1042},"2025-10-22",95.68000030517578,{"date":1044,"close":1045},"2025-10-23",97.56999969482422,{"date":1047,"close":1048},"2025-10-24",98.88999938964844,{"date":1050,"close":1051},"2025-10-27",97.16000366210938,{"date":1053,"close":1054},"2025-10-28",96.44999694824219,{"date":1056,"close":1057},"2025-10-29",95.30000305175781,{"date":1059,"close":596},"2025-10-30",{"date":1061,"close":1062},"2025-10-31",93.58999633789062,{"date":1064,"close":1065},"2025-11-03",92.97000122070312,{"date":1067,"close":1068},"2025-11-04",91.69000244140625,{"date":1070,"close":1071},"2025-11-05",92.56999969482422,{"date":1073,"close":1074},"2025-11-06",89.5199966430664,{"date":1076,"close":902},"2025-11-07",{"date":1078,"close":1079},"2025-11-10",92.27999877929688,{"date":1081,"close":1082},"2025-11-11",94.30999755859375,{"date":1084,"close":1085},"2025-11-12",94.12999725341797,{"date":1087,"close":1088},"2025-11-13",93.4000015258789,{"date":1090,"close":1091},"2025-11-14",92.7300033569336,{"date":1093,"close":1094},"2025-11-17",91.05999755859375,{"date":1096,"close":1097},"2025-11-18",93.05999755859375,{"date":1099,"close":1100},"2025-11-19",92.25,{"date":1102,"close":1103},"2025-11-20",94.0199966430664,{"date":1105,"close":1106},"2025-11-21",98.2699966430664,{"date":1108,"close":1109},"2025-11-24",100.58000183105469,{"date":1111,"close":1112},"2025-11-25",105.56999969482422,{"date":1114,"close":1115},"2025-11-26",104.66000366210938,{"date":1117,"close":1118},"2025-11-28",104.41000366210938,{"date":1120,"close":1121},"2025-12-01",102.43000030517578,{"date":1123,"close":1124},"2025-12-02",102.7300033569336,{"date":1126,"close":1127},"2025-12-03",103.26000213623047,{"date":1129,"close":1130},"2025-12-04",102.55000305175781,{"date":1132,"close":1133},"2025-12-05",100.79000091552734,{"date":1135,"close":1136},"2025-12-08",99.79000091552734,{"date":1138,"close":1139},"2025-12-09",98.77999877929688,{"date":1141,"close":1142},"2025-12-10",103.51000213623047,{"date":1144,"close":1145},"2025-12-11",103.91999816894531,{"date":1147,"close":1148},"2025-12-12",100.48999786376953,{"date":1150,"close":1151},"2025-12-15",99.08000183105469,{"date":1153,"close":1154},"2025-12-16",96.2699966430664,{"date":1156,"close":1157},"2025-12-17",96.7699966430664,{"date":1159,"close":1160},"2025-12-18",96.26000213623047,{"date":1162,"close":1163},"2025-12-19",96.23999786376953,{"date":1165,"close":1166},"2025-12-22",97.7699966430664,{"date":1168,"close":1169},"2025-12-23",97.58000183105469,{"date":1171,"close":1172},"2025-12-24",96.77999877929688,{"date":1174,"close":1175},"2025-12-26",96.75,{"date":1177,"close":1178},"2025-12-29",97.11000061035156,{"date":1180,"close":1181},"2025-12-30",97.43000030517578,{"date":1183,"close":1175},"2025-12-31",{"date":1185,"close":1186},"2026-01-02",98.1500015258789,{"date":1188,"close":1189},"2026-01-05",102.05999755859375,{"date":1191,"close":1192},"2026-01-06",105.05000305175781,{"date":1194,"close":1195},"2026-01-07",102.98999786376953,{"date":1197,"close":1198},"2026-01-08",101.70999908447266,{"date":1200,"close":1201},"2026-01-09",104.43000030517578,{"date":1203,"close":1204},"2026-01-12",103.88999938964844,{"date":1206,"close":1207},"2026-01-13",110.13999938964844,{"date":1209,"close":1210},"2026-01-14",111.5199966430664,{"date":1212,"close":1213},"2026-01-15",115.33000183105469,{"date":1215,"close":1216},"2026-01-16",112.5,{"date":1218,"close":1219},"2026-01-20",111.88999938964844,{"date":1221,"close":1222},"2026-01-21",116.52999877929688,{"date":1224,"close":1225},"2026-01-22",117.75,{"date":1227,"close":1228},"2026-01-23",116.7300033569336,{"date":1230,"close":1231},"2026-01-26",114.69999694824219,{"date":1233,"close":1234},"2026-01-27",114.61000061035156,{"date":1236,"close":1237},"2026-01-28",111.12999725341797,{"date":1239,"close":1240},"2026-01-29",108.48999786376953,{"date":1242,"close":1243},"2026-01-30",108.80000305175781,{"date":1245,"close":1246},"2026-02-02",107.08999633789062,{"date":1248,"close":1249},"2026-02-03",101.12999725341797,{"date":1251,"close":1252},"2026-02-04",103.83000183105469,{"date":1254,"close":1255},"2026-02-05",99.5199966430664,{"date":1257,"close":1258},"2026-02-06",101.58999633789062,{"date":1260,"close":1261},"2026-02-09",102.81999969482422,{"date":1263,"close":1264},"2026-02-10",104.75,{"date":1266,"close":1267},"2026-02-11",101.0999984741211,{"date":1269,"close":1270},"2026-02-12",95.56999969482422,{"date":1272,"close":1273},"2026-02-13",96.02999877929688,{"date":1275,"close":1276},"2026-02-17",95.05000305175781,{"date":1278,"close":1279},"2026-02-18",97.73999786376953,{"date":1281,"close":1282},"2026-02-19",99.91000366210938,{"date":1284,"close":1285},"2026-02-20",100.33000183105469,{"date":1287,"close":1288},"2026-02-23",97.12000274658203,{"date":1290,"close":1291},"2026-02-24",97.62000274658203,{"date":1293,"close":1045},"2026-02-25",{"date":1295,"close":1296},"2026-02-26",99.01000213623047,{"date":1298,"close":1299},"2026-02-27",98.30999755859375,{"date":1301,"close":1302},"2026-03-02",95.58999633789062,{"date":1304,"close":1305},"2026-03-03",95.94999694824219,{"date":1307,"close":1308},"2026-03-04",98.48999786376953,{"date":1310,"close":1311},"2026-03-05",96.56999969482422,{"date":1313,"close":1314},"2026-03-06",91.33999633789062,{"date":1316,"close":1317},"2026-03-09",92.11000061035156,{"date":1319,"close":1320},"2026-03-10",90.30000305175781,{"date":1322,"close":1323},"2026-03-11",89.62999725341797,{"date":1325,"close":1326},"2026-03-12",84.76000213623047,{"date":1328,"close":1329},"2026-03-13",85.56999969482422,{"date":1331,"close":1332},"2026-03-16",86.4800033569336,{"date":1334,"close":1335},"2026-03-17",87.37000274658203,{"date":1337,"close":1338},"2026-03-18",84.93000030517578,{"date":1340,"close":1341},"2026-03-19",85.76000213623047,{"date":1343,"close":1344},"2026-03-20",85.94000244140625,{"date":1346,"close":1347},"2026-03-23",87.16000366210938,{"date":1349,"close":1350},"2026-03-24",87.45999908447266,{"date":1352,"close":1353},"2026-03-25",87.83999633789062,{"date":1355,"close":1356},"2026-03-26",87.12000274658203,{"date":1358,"close":1359},"2026-03-27",83.9000015258789,{"date":1361,"close":1362},"2026-03-30",84.77999877929688,{"date":1364,"close":1365},"2026-03-31",87.61000061035156,{"date":1367,"close":1368},"2026-04-01",87.91999816894531,{"date":1370,"close":1371},"2026-04-02",88.94000244140625,{"date":1373,"close":875},"2026-04-06",{"date":1375,"close":1376},"2026-04-07",87.79000091552734,{"date":1378,"close":1379},"2026-04-08",90.4000015258789,{"date":1381,"close":1382},"2026-04-09",90.45999908447266,{"date":1384,"close":1385},"2026-04-10",89.79000091552734,{"date":1387,"close":1388},"2026-04-13",92.63999938964844,{"date":1390,"close":1391},"2026-04-14",93.51000213623047,{"date":1393,"close":1394},"2026-04-15",92.9000015258789,{"date":1396,"close":1397},"2026-04-16",89.52999877929688,{"date":1399,"close":1400},"2026-04-17",93.95999908447266,{"date":1402,"close":1403},"2026-04-20",93.02999877929688,{"date":1405,"close":1406},"2026-04-21",94.2699966430664,{"date":1408,"close":1409},"2026-04-22",94.27999877929688,{"date":1411,"close":1412},"2026-04-23",87.1500015258789,{"date":1414,"close":1415},"2026-04-24",86.7699966430664,{"date":1417,"close":1418},"2026-04-27",86.80000305175781,{"date":1420,"close":1421},"2026-04-28",85.18000030517578,{"date":1423,"close":1424},"2026-04-29",82.26000213623047,{"date":1426,"close":1427},"2026-04-30",86.62000274658203,{"date":1429,"close":1430},"2026-05-01",86.68000030517578,{"date":202,"close":1432},86.51000213623047,{"date":1434,"close":1435},"2026-05-05",92.30000305175781,{"date":1437,"close":1438},"2026-05-06",99.08999633789062,{"date":72,"close":1440},98.8499984741211,{"date":172,"close":1442},101,{"date":1444,"close":1445},"2026-05-11",98.94999694824219,{"date":1447,"close":1448},"2026-05-12",99.30000305175781,{"date":1450,"close":1451},"2026-05-13",95.01000213623047,{"date":1453,"close":1454},"2026-05-14",96.37999725341797,{"date":1456,"close":1457},"2026-05-15",93.97000122070312,{"date":1459,"close":1460},"2026-05-18",95.4800033569336,{"date":1462,"close":1463},"2026-05-19",95.87000274658203,{"date":1465,"close":1466},"2026-05-20",94.80000305175781,{"date":1468,"close":1469},"2026-05-21",95.37999725341797,{"date":1471,"close":1472},"2026-05-22",96.94999694824219,{"date":1474,"close":1475},"2026-05-26",96.83000183105469,{"date":1477,"close":1478},"2026-05-27",96.79000091552734,{"date":1480,"close":1481},"2026-05-28",101.22000122070312,{"date":1483,"close":1484},"2026-05-29",104.55000305175781,{"date":1486,"close":1487},"2026-06-01",100.5199966430664,{"date":1489,"close":1490},"2026-06-02",100.38999938964844,{"date":1492,"close":1493},"2026-06-03",101.06999969482422,{"date":1495,"close":1496},"2026-06-04",102.4000015258789,{"date":1498,"close":1499},"2026-06-05",98.37000274658203,{"date":1501,"close":1502},"2026-06-08",100.30000305175781,{"date":195,"close":1504},104.12999725341797,{"date":1506,"close":1507},"2026-06-10",101.29000091552734,{"date":1509,"close":1510},"2026-06-11",101.5199966430664,{"date":1512,"close":1513},"2026-06-12",99.66000366210938,{"date":60,"close":1515},100.55000305175781,{"date":1517,"close":1481},"2026-06-16",{"date":1519,"close":837},"2026-06-17",{"date":1521,"close":1522},"2026-06-18",100,{"date":1524,"close":1525},"2026-06-22",99.04000091552734,{"date":1527,"close":1528},"2026-06-23",99.9000015258789,{"date":1530,"close":1531},"2026-06-24",105.62999725341797,{"date":1533,"close":1534},"2026-06-25",113.52999877929688,{"date":1536,"close":1537},"2026-06-26",113.0199966430664,{"date":1539,"close":1540},"2026-06-29",111.20999908447266,{"date":1542,"close":1543},"2026-06-30",111.26000213623047,{"date":1545,"close":1546},"2026-07-01",112.83999633789062,{"date":1548,"close":1549},"2026-07-02",113.76000213623047,{"date":1551,"close":1552},"2026-07-06",112.94999694824219,{"date":1554,"close":1555},"2026-07-07",112.05000305175781,{"date":1557,"close":1558},"2026-07-08",109.3499984741211,{"date":1560,"close":1552},"2026-07-09",{"date":1562,"close":1563},"2026-07-10",112.29000091552734,{"date":1565,"close":1566},"2026-07-13",111.11000061035156,{"date":1568,"close":1540},"2026-07-14",{"date":1570,"close":1571},"2026-07-15",111.3499984741211,{"date":1573,"close":1574},"2026-07-16",111.69999694824219,{"date":1576,"close":1577},"2026-07-17",110.1500015258789,{"date":47,"close":1579},106.44000244140625,{"date":1581,"close":1582},"2026-07-21",110.5199966430664,{"date":1584,"close":1585},"2026-07-22",110.54000091552734,{"date":170,"close":1587},113.16999816894531,{"count":174,"fetchedAt":1589,"source":165},"2026-07-25T00:15:03.719Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1591},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938503647]