[{"data":1,"prerenderedAt":1817},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RWAY":25,"$f23jycds1uy3d3":26,"ticker-mcap-RWAY":924,"ticker-profile-RWAY":930,"ticker-earnings-RWAY":944,"ticker-congress-RWAY":975,"i-lucide:download":1813,"i-lucide:info":1815},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":920},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":174,"landing":175,"priceSeries":193},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1653384","Runway Growth Finance Corp.","RWAY",[33,51,59,70,84,96,109,115,121,131,139,142,146,149,163],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":37,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-09-23T00:10:27.000Z","0001104659-26-109712-0","4","2026-09-21","Goldthorpe Edward J.","","D",6.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653384\u002F000110465926109712\u002F0001104659-26-109712-index.htm",3749,25193.28,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":49,"isFirstFiling":6,"priorFilingDate":50},90,"2026-06-24T22:09:11.000Z",{"cik":29,"filedAt":34,"filingId":52,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":57,"intentLabel":46,"signalQuality":47,"insiderHistory":58},"0001104659-26-109712-1",6.76,6251,10000,42256.76,"2026-09-22",{"daysSinceLastFiling":49,"isFirstFiling":6,"priorFilingDate":50},{"cik":29,"filedAt":60,"filingId":61,"formType":36,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":62,"intentLabel":46,"signalQuality":47,"insiderHistory":69},"2026-09-10T00:00:00.000Z","0001104659-26-106712-0","2026-09-09","Rovner Michael","Co-Chief Executive Officer",6.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2148379\u002F000110465926106712\u002F0001104659-26-106712-index.htm",7000,45990,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":72,"formType":36,"originalSubmissionDate":25,"periodOfReport":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":73,"intentLabel":46,"signalQuality":47,"insiderHistory":81},"2026-08-18T00:00:00.000Z","0001104659-26-098403-0","2026-08-14","SPRENG R DAVID","President and Co-CEO",6.8891,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1038255\u002F000110465926098403\u002F0001104659-26-098403-index.htm",1000,194504,6889.1,{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},83,"2026-05-27T00:00:00.000Z",{"cik":29,"filedAt":85,"filingId":86,"formType":36,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":87,"intentLabel":46,"signalQuality":47,"insiderHistory":95},"2026-08-17T00:00:00.000Z","0001104659-26-097933-0","2026-08-13","Thomson Carmela","CFO, Treasurer and Secretary",6.9679,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2140856\u002F000110465926097933\u002F0001104659-26-097933-index.htm",8000,12840,55743.200000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":97,"formType":98,"originalSubmissionDate":99,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":107,"intentLabel":46,"signalQuality":47,"insiderHistory":108},"0001104659-26-066922-0","4\u002FA","2026-05-20","Raterman Thomas B.","CFO, COO",6.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664300\u002F000110465926066922\u002F0001104659-26-066922-index.htm",2900,91259,19343,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":110,"formType":98,"originalSubmissionDate":99,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":45,"transactionDate":107,"intentLabel":46,"signalQuality":47,"insiderHistory":114},"0001104659-26-066922-1",100,91359,667,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":116,"formType":98,"originalSubmissionDate":99,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":103,"shares":67,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":45,"transactionDate":99,"intentLabel":46,"signalQuality":47,"insiderHistory":120},"0001104659-26-066922-2",6.335,98359,44345,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":122,"formType":98,"originalSubmissionDate":123,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":74,"ownerTitle":124,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":99,"intentLabel":46,"signalQuality":47,"insiderHistory":130},"0001104659-26-066916-0","2026-05-22","President and CEO",6.365,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1038255\u002F000110465926066916\u002F0001104659-26-066916-index.htm",3000,193504,19095,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":133,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":74,"ownerTitle":134,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":135,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":136,"transactionDate":99,"intentLabel":137,"signalQuality":138},"2026-05-22T00:00:00.000Z","0001104659-26-065703-0","President, CEO and CIO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1038255\u002F000110465926065703\u002F0001104659-26-065703-index.htm","A","Stock award","non-discretionary",{"cik":29,"filedAt":132,"filingId":140,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":141,"shares":67,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":136,"transactionDate":99,"intentLabel":137,"signalQuality":138},"0001104659-26-065694-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664300\u002F000110465926065694\u002F0001104659-26-065694-index.htm",{"cik":29,"filedAt":143,"filingId":144,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":145,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":136,"transactionDate":107,"intentLabel":137,"signalQuality":138},"2026-05-18T00:00:00.000Z","0001104659-26-063313-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664300\u002F000110465926063313\u002F0001104659-26-063313-index.htm",{"cik":29,"filedAt":143,"filingId":147,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":145,"shares":104,"sharesOwnedAfter":148,"totalValue":106,"transactionCode":136,"transactionDate":107,"intentLabel":137,"signalQuality":138},"0001104659-26-063313-1",91260,{"cik":29,"filedAt":150,"filingId":151,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":152,"ownerTitle":39,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":158,"transactionDate":159,"intentLabel":160,"signalQuality":161,"insiderHistory":162},"2026-04-13T00:00:00.000Z","0001193125-26-153172-0","Carlson Capital, L.P.",6.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1056973\u002F000119312526153172\u002F0001193125-26-153172-index.htm",560105,3885000,3691091.9499999997,"S","2026-04-09","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":164,"filingId":165,"formType":36,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":167,"ownerTitle":39,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":158,"transactionDate":166,"intentLabel":160,"signalQuality":161,"insiderHistory":173},"2025-11-19T00:00:00.000Z","0001193125-25-288545-0","2025-11-17","OCM Growth Holdings LLC",9.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1403525\u002F000119312525288545\u002F0001193125-25-288545-index.htm",1250000,7029668,11312500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],[176,179,180,182,184,186,188,189,190,191],{"filingId":35,"sinceFilingPct":177,"asOfDate":178,"inCluster":6,"isPlanned":6,"priorFilingDate":50},-0.04154298849846094,"2026-10-23",{"filingId":52,"sinceFilingPct":177,"asOfDate":178,"inCluster":6,"isPlanned":6,"priorFilingDate":50},{"filingId":61,"sinceFilingPct":181,"asOfDate":178,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.007680520580173877,{"filingId":72,"sinceFilingPct":183,"asOfDate":178,"inCluster":6,"isPlanned":6,"priorFilingDate":83},-0.03437967370796202,{"filingId":86,"sinceFilingPct":185,"asOfDate":178,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.0015504231283032244,{"filingId":97,"sinceFilingPct":187,"asOfDate":178,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.00937499091960503,{"filingId":110,"sinceFilingPct":187,"asOfDate":178,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":116,"sinceFilingPct":187,"asOfDate":178,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":122,"sinceFilingPct":187,"asOfDate":178,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":151,"sinceFilingPct":192,"asOfDate":178,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.01374048091100788,[194,197,200,203,205,208,211,214,217,219,222,225,227,230,233,236,239,242,245,248,251,253,256,259,262,265,268,271,274,276,279,282,285,287,289,291,293,295,298,300,302,305,308,311,314,317,320,323,326,329,331,334,337,339,342,345,348,351,354,357,360,363,366,369,372,375,377,380,383,386,388,390,393,396,399,401,404,406,408,411,414,417,419,422,425,428,430,433,435,438,440,442,445,448,450,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,505,508,510,513,516,519,522,525,528,531,533,536,539,542,545,548,551,554,557,560,563,566,569,571,573,575,578,581,583,586,589,592,594,597,600,602,605,607,610,612,615,617,619,621,624,627,629,632,635,636,639,642,645,647,649,650,653,656,659,662,664,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,725,727,730,733,736,739,742,745,748,751,754,757,760,762,765,768,771,774,777,779,782,784,787,790,793,795,797,800,803,805,807,810,812,814,816,819,822,825,827,830,832,835,838,840,842,844,846,847,850,852,854,856,858,860,862,863,864,866,868,870,872,874,877,879,881,884,887,890,893,896,899,901,904,906,909,912,915,917,919],{"date":195,"close":196},"2025-09-23",10.260000228881836,{"date":198,"close":199},"2025-09-24",10.25,{"date":201,"close":202},"2025-09-25",10.319999694824219,{"date":204,"close":196},"2025-09-26",{"date":206,"close":207},"2025-09-29",10.180000305175781,{"date":209,"close":210},"2025-09-30",10.15999984741211,{"date":212,"close":213},"2025-10-01",10.020000457763672,{"date":215,"close":216},"2025-10-02",10.229999542236328,{"date":218,"close":207},"2025-10-03",{"date":220,"close":221},"2025-10-06",10.039999961853027,{"date":223,"close":224},"2025-10-07",9.949999809265137,{"date":226,"close":224},"2025-10-08",{"date":228,"close":229},"2025-10-09",9.819999694824219,{"date":231,"close":232},"2025-10-10",9.600000381469727,{"date":234,"close":235},"2025-10-13",9.6899995803833,{"date":237,"close":238},"2025-10-14",9.619999885559082,{"date":240,"close":241},"2025-10-15",9.770000457763672,{"date":243,"close":244},"2025-10-16",9.710000038146973,{"date":246,"close":247},"2025-10-17",9.899999618530273,{"date":249,"close":250},"2025-10-20",9.880000114440918,{"date":252,"close":224},"2025-10-21",{"date":254,"close":255},"2025-10-22",9.920000076293945,{"date":257,"close":258},"2025-10-23",9.989999771118164,{"date":260,"close":261},"2025-10-24",9.979999542236328,{"date":263,"close":264},"2025-10-27",10.09000015258789,{"date":266,"close":267},"2025-10-28",10.140000343322754,{"date":269,"close":270},"2025-10-29",9.890000343322754,{"date":272,"close":273},"2025-10-30",9.760000228881836,{"date":275,"close":270},"2025-10-31",{"date":277,"close":278},"2025-11-03",9.90999984741211,{"date":280,"close":281},"2025-11-04",9.850000381469727,{"date":283,"close":284},"2025-11-05",9.779999732971191,{"date":286,"close":244},"2025-11-06",{"date":288,"close":270},"2025-11-07",{"date":290,"close":229},"2025-11-10",{"date":292,"close":229},"2025-11-11",{"date":294,"close":261},"2025-11-12",{"date":296,"close":297},"2025-11-13",9.829999923706055,{"date":299,"close":281},"2025-11-14",{"date":166,"close":301},9.3100004196167,{"date":303,"close":304},"2025-11-18",9.09000015258789,{"date":306,"close":307},"2025-11-19",8.970000267028809,{"date":309,"close":310},"2025-11-20",8.850000381469727,{"date":312,"close":313},"2025-11-21",8.880000114440918,{"date":315,"close":316},"2025-11-24",8.640000343322754,{"date":318,"close":319},"2025-11-25",8.989999771118164,{"date":321,"close":322},"2025-11-26",9.149999618530273,{"date":324,"close":325},"2025-11-28",9.1899995803833,{"date":327,"close":328},"2025-12-01",9.140000343322754,{"date":330,"close":322},"2025-12-02",{"date":332,"close":333},"2025-12-03",9.210000038146973,{"date":335,"close":336},"2025-12-04",9.15999984741211,{"date":338,"close":336},"2025-12-05",{"date":340,"close":341},"2025-12-08",9.180000305175781,{"date":343,"close":344},"2025-12-09",9.170000076293945,{"date":346,"close":347},"2025-12-10",9.260000228881836,{"date":349,"close":350},"2025-12-11",9.25,{"date":352,"close":353},"2025-12-12",9.319999694824219,{"date":355,"close":356},"2025-12-15",9.0600004196167,{"date":358,"close":359},"2025-12-16",8.979999542236328,{"date":361,"close":362},"2025-12-17",9.079999923706055,{"date":364,"close":365},"2025-12-18",9.050000190734863,{"date":367,"close":368},"2025-12-19",8.899999618530273,{"date":370,"close":371},"2025-12-22",8.779999732971191,{"date":373,"close":374},"2025-12-23",8.770000457763672,{"date":376,"close":368},"2025-12-24",{"date":378,"close":379},"2025-12-26",8.930000305175781,{"date":381,"close":382},"2025-12-29",8.90999984741211,{"date":384,"close":385},"2025-12-30",9.039999961853027,{"date":387,"close":379},"2025-12-31",{"date":389,"close":385},"2026-01-02",{"date":391,"close":392},"2026-01-05",9.220000267028809,{"date":394,"close":395},"2026-01-06",9.279999732971191,{"date":397,"close":398},"2026-01-07",9.119999885559082,{"date":400,"close":392},"2026-01-08",{"date":402,"close":403},"2026-01-09",9.300000190734863,{"date":405,"close":347},"2026-01-12",{"date":407,"close":347},"2026-01-13",{"date":409,"close":410},"2026-01-14",9.420000076293945,{"date":412,"close":413},"2026-01-15",9.59000015258789,{"date":415,"close":416},"2026-01-16",9.390000343322754,{"date":418,"close":392},"2026-01-20",{"date":420,"close":421},"2026-01-21",9.359999656677246,{"date":423,"close":424},"2026-01-22",9.40999984741211,{"date":426,"close":427},"2026-01-23",9.34000015258789,{"date":429,"close":333},"2026-01-26",{"date":431,"close":432},"2026-01-27",9.109999656677246,{"date":434,"close":322},"2026-01-28",{"date":436,"close":437},"2026-01-29",9.270000457763672,{"date":439,"close":336},"2026-01-30",{"date":441,"close":304},"2026-02-02",{"date":443,"close":444},"2026-02-03",8.960000038146973,{"date":446,"close":447},"2026-02-04",8.949999809265137,{"date":449,"close":313},"2026-02-05",{"date":451,"close":310},"2026-02-06",{"date":453,"close":454},"2026-02-09",8.760000228881836,{"date":456,"close":457},"2026-02-10",8.890000343322754,{"date":459,"close":460},"2026-02-11",8.819999694824219,{"date":462,"close":463},"2026-02-12",8.739999771118164,{"date":465,"close":466},"2026-02-13",8.59000015258789,{"date":468,"close":469},"2026-02-17",8.460000038146973,{"date":471,"close":472},"2026-02-18",8.449999809265137,{"date":474,"close":475},"2026-02-19",8.40999984741211,{"date":477,"close":478},"2026-02-20",8.25,{"date":480,"close":481},"2026-02-23",8.039999961853027,{"date":483,"close":484},"2026-02-24",8.100000381469727,{"date":486,"close":487},"2026-02-25",8.119999885559082,{"date":489,"close":490},"2026-02-26",8.199999809265137,{"date":492,"close":493},"2026-02-27",7.75,{"date":495,"close":496},"2026-03-02",7.900000095367432,{"date":498,"close":499},"2026-03-03",7.96999979019165,{"date":501,"close":502},"2026-03-04",8.079999923706055,{"date":504,"close":499},"2026-03-05",{"date":506,"close":507},"2026-03-06",7.880000114440918,{"date":509,"close":507},"2026-03-09",{"date":511,"close":512},"2026-03-10",7.389999866485596,{"date":514,"close":515},"2026-03-11",7.329999923706055,{"date":517,"close":518},"2026-03-12",7.159999847412109,{"date":520,"close":521},"2026-03-13",6.630000114440918,{"date":523,"close":524},"2026-03-16",6.739999771118164,{"date":526,"close":527},"2026-03-17",7.03000020980835,{"date":529,"close":530},"2026-03-18",7.039999961853027,{"date":532,"close":527},"2026-03-19",{"date":534,"close":535},"2026-03-20",6.840000152587891,{"date":537,"close":538},"2026-03-23",7.130000114440918,{"date":540,"close":541},"2026-03-24",7.059999942779541,{"date":543,"close":544},"2026-03-25",7.019999980926514,{"date":546,"close":547},"2026-03-26",6.809999942779541,{"date":549,"close":550},"2026-03-27",6.599999904632568,{"date":552,"close":553},"2026-03-30",6.820000171661377,{"date":555,"close":556},"2026-03-31",6.869999885559082,{"date":558,"close":559},"2026-04-01",6.800000190734863,{"date":561,"close":562},"2026-04-02",6.889999866485596,{"date":564,"close":565},"2026-04-06",6.909999847412109,{"date":567,"close":568},"2026-04-07",6.71999979019165,{"date":570,"close":550},"2026-04-08",{"date":159,"close":572},6.590000152587891,{"date":574,"close":572},"2026-04-10",{"date":576,"close":577},"2026-04-13",6.550000190734863,{"date":579,"close":580},"2026-04-14",6.489999771118164,{"date":582,"close":559},"2026-04-15",{"date":584,"close":585},"2026-04-16",6.690000057220459,{"date":587,"close":588},"2026-04-17",6.769999980926514,{"date":590,"close":591},"2026-04-20",6.730000019073486,{"date":593,"close":572},"2026-04-21",{"date":595,"close":596},"2026-04-22",6.670000076293945,{"date":598,"close":599},"2026-04-23",6.420000076293945,{"date":601,"close":599},"2026-04-24",{"date":603,"close":604},"2026-04-27",6.389999866485596,{"date":606,"close":550},"2026-04-28",{"date":608,"close":609},"2026-04-29",6.5,{"date":611,"close":591},"2026-04-30",{"date":613,"close":614},"2026-05-01",6.849999904632568,{"date":616,"close":562},"2026-05-04",{"date":618,"close":547},"2026-05-05",{"date":620,"close":547},"2026-05-06",{"date":622,"close":623},"2026-05-07",6.829999923706055,{"date":625,"close":626},"2026-05-08",6.539999961853027,{"date":628,"close":580},"2026-05-11",{"date":630,"close":631},"2026-05-12",6.659999847412109,{"date":633,"close":634},"2026-05-13",6.519999980926514,{"date":107,"close":596},{"date":637,"close":638},"2026-05-15",6.650000095367432,{"date":640,"close":641},"2026-05-18",6.320000171661377,{"date":643,"close":644},"2026-05-19",6.289999961853027,{"date":99,"close":646},6.360000133514404,{"date":648,"close":641},"2026-05-21",{"date":123,"close":641},{"date":651,"close":652},"2026-05-26",6.429999828338623,{"date":654,"close":655},"2026-05-27",6.400000095367432,{"date":657,"close":658},"2026-05-28",6.53000020980835,{"date":660,"close":661},"2026-05-29",6.46999979019165,{"date":663,"close":626},"2026-06-01",{"date":665,"close":634},"2026-06-02",{"date":667,"close":668},"2026-06-03",6.28000020980835,{"date":670,"close":671},"2026-06-04",6.369999885559082,{"date":673,"close":674},"2026-06-05",6.159999847412109,{"date":676,"close":677},"2026-06-08",6.010000228881836,{"date":679,"close":680},"2026-06-09",5.960000038146973,{"date":682,"close":683},"2026-06-10",6.050000190734863,{"date":685,"close":686},"2026-06-11",6.090000152587891,{"date":688,"close":689},"2026-06-12",6.03000020980835,{"date":691,"close":692},"2026-06-15",5.599999904632568,{"date":694,"close":695},"2026-06-16",5.699999809265137,{"date":697,"close":698},"2026-06-17",5.489999771118164,{"date":700,"close":701},"2026-06-18",5.570000171661377,{"date":703,"close":704},"2026-06-22",5.360000133514404,{"date":706,"close":707},"2026-06-23",5.389999866485596,{"date":709,"close":710},"2026-06-24",5.28000020980835,{"date":712,"close":713},"2026-06-25",5.260000228881836,{"date":715,"close":716},"2026-06-26",5.300000190734863,{"date":718,"close":719},"2026-06-29",5.480000019073486,{"date":721,"close":722},"2026-06-30",5.610000133514404,{"date":724,"close":692},"2026-07-01",{"date":726,"close":698},"2026-07-02",{"date":728,"close":729},"2026-07-06",5.590000152587891,{"date":731,"close":732},"2026-07-07",5.340000152587891,{"date":734,"close":735},"2026-07-08",5.309999942779541,{"date":737,"close":738},"2026-07-09",5.269999980926514,{"date":740,"close":741},"2026-07-10",5.329999923706055,{"date":743,"close":744},"2026-07-13",5.289999961853027,{"date":746,"close":747},"2026-07-14",5.760000228881836,{"date":749,"close":750},"2026-07-15",5.619999885559082,{"date":752,"close":753},"2026-07-16",5.769999980926514,{"date":755,"close":756},"2026-07-17",5.630000114440918,{"date":758,"close":759},"2026-07-20",5.639999866485596,{"date":761,"close":692},"2026-07-21",{"date":763,"close":764},"2026-07-22",5.5,{"date":766,"close":767},"2026-07-23",5.46999979019165,{"date":769,"close":770},"2026-07-27",5.449999809265137,{"date":772,"close":773},"2026-07-28",5.519999980926514,{"date":775,"close":776},"2026-07-29",5.539999961853027,{"date":778,"close":773},"2026-07-30",{"date":780,"close":781},"2026-07-31",5.460000038146973,{"date":783,"close":695},"2026-08-03",{"date":785,"close":786},"2026-08-04",5.789999961853027,{"date":788,"close":789},"2026-08-05",5.75,{"date":791,"close":792},"2026-08-06",5.980000019073486,{"date":794,"close":535},"2026-08-07",{"date":796,"close":521},"2026-08-10",{"date":798,"close":799},"2026-08-11",6.699999809265137,{"date":801,"close":802},"2026-08-12",6.78000020980835,{"date":87,"close":804},6.96999979019165,{"date":73,"close":806},6.920000076293945,{"date":808,"close":809},"2026-08-17",6.449999809265137,{"date":811,"close":585},"2026-08-18",{"date":813,"close":638},"2026-08-19",{"date":815,"close":550},"2026-08-20",{"date":817,"close":818},"2026-08-21",6.639999866485596,{"date":820,"close":821},"2026-08-24",6.570000171661377,{"date":823,"close":824},"2026-08-25",6.559999942779541,{"date":826,"close":658},"2026-08-26",{"date":828,"close":829},"2026-08-27",6.579999923706055,{"date":831,"close":572},"2026-08-28",{"date":833,"close":834},"2026-08-31",6.679999828338623,{"date":836,"close":837},"2026-09-01",6.610000133514404,{"date":839,"close":596},"2026-09-02",{"date":841,"close":550},"2026-09-03",{"date":843,"close":638},"2026-09-04",{"date":845,"close":821},"2026-09-08",{"date":62,"close":626},{"date":848,"close":849},"2026-09-10",6.510000228881836,{"date":851,"close":837},"2026-09-11",{"date":853,"close":568},"2026-09-14",{"date":855,"close":550},"2026-09-15",{"date":857,"close":821},"2026-09-16",{"date":859,"close":585},"2026-09-17",{"date":861,"close":585},"2026-09-18",{"date":37,"close":585},{"date":57,"close":568},{"date":865,"close":524},"2026-09-23",{"date":867,"close":591},"2026-09-24",{"date":869,"close":802},"2026-09-25",{"date":871,"close":585},"2026-09-28",{"date":873,"close":568},"2026-09-29",{"date":875,"close":876},"2026-09-30",6.619999885559082,{"date":878,"close":876},"2026-10-01",{"date":880,"close":577},"2026-10-02",{"date":882,"close":883},"2026-10-05",6.440000057220459,{"date":885,"close":886},"2026-10-06",6.375,{"date":888,"close":889},"2026-10-07",6.340000152587891,{"date":891,"close":892},"2026-10-08",6.460000038146973,{"date":894,"close":895},"2026-10-09",6.394999980926514,{"date":897,"close":898},"2026-10-12",6.409999847412109,{"date":900,"close":655},"2026-10-13",{"date":902,"close":903},"2026-10-14",6.309999942779541,{"date":905,"close":634},"2026-10-15",{"date":907,"close":908},"2026-10-16",6.329999923706055,{"date":910,"close":911},"2026-10-19",6.239999771118164,{"date":913,"close":914},"2026-10-20",6.260000228881836,{"date":916,"close":644},"2026-10-21",{"date":918,"close":580},"2026-10-22",{"date":178,"close":892},{"count":921,"fetchedAt":922,"source":923},15,"2026-10-26T21:11:39.969Z","sqlite",{"data":925,"meta":927},{"value":25,"quality":926,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":928,"fetchedAt":929,"source":923},1,"2026-10-26T21:11:39.971Z",{"data":931,"meta":943},{"ticker":31,"ceo":932,"industry":933,"fullTimeEmployees":934,"ipoDate":935,"country":936,"state":937,"city":938,"website":939,"exchangeShort":25,"marketCap":25,"beta":940,"range52w":941,"fetchedAt":942},"David R. Spreng","Financial - Credit Services",500,"2021-10-21","US","CA","Menlo Park","http:\u002F\u002Fwww.runwaygrowth.com",0.63,"5.19-10.2","2026-10-17T18:01:30.847Z",{"count":928,"fetchedAt":929,"source":923},{"data":945,"meta":974},{"ticker":31,"points":946},[947,952,957,960,963,967,970],{"ticker":31,"fiscalQuarter":948,"reportDate":949,"fiscalPeriodEnd":949,"epsActual":950,"epsEstimated":951,"time":25},"2025Q2","2025-05-12",0.42,0.36,{"ticker":31,"fiscalQuarter":953,"reportDate":954,"fiscalPeriodEnd":954,"epsActual":955,"epsEstimated":956,"time":25},"2025Q3","2025-08-07",0.38,0.39,{"ticker":31,"fiscalQuarter":958,"reportDate":286,"fiscalPeriodEnd":286,"epsActual":959,"epsEstimated":955,"time":25},"2025Q4",0.43,{"ticker":31,"fiscalQuarter":961,"reportDate":517,"fiscalPeriodEnd":517,"epsActual":962,"epsEstimated":951,"time":25},"2026Q1",0.32,{"ticker":31,"fiscalQuarter":964,"reportDate":622,"fiscalPeriodEnd":622,"epsActual":965,"epsEstimated":966,"time":25},"2026Q2",0.29,0.31,{"ticker":31,"fiscalQuarter":968,"reportDate":791,"fiscalPeriodEnd":791,"epsActual":959,"epsEstimated":969,"time":25},"2026Q3",0.2922,{"ticker":31,"fiscalQuarter":971,"reportDate":972,"fiscalPeriodEnd":972,"epsActual":25,"epsEstimated":973,"time":25},"2026Q4","2026-11-05",0.33,{"count":928,"fetchedAt":929,"source":923},{"data":976,"meta":1811},{"congressTrades":977,"insiderTrades":978,"priceHistory":994,"ticker":31},[],[979,980,981,982,983,984,985,986,987,988,989,990,991,992,993],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":37},{"cik":29,"filedAt":34,"filingId":52,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":61,"formType":36,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":71,"filingId":72,"formType":36,"originalSubmissionDate":25,"periodOfReport":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":85,"filingId":86,"formType":36,"originalSubmissionDate":25,"periodOfReport":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":83,"filingId":97,"formType":98,"originalSubmissionDate":99,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":107},{"cik":29,"filedAt":83,"filingId":110,"formType":98,"originalSubmissionDate":99,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":45,"transactionDate":107},{"cik":29,"filedAt":83,"filingId":116,"formType":98,"originalSubmissionDate":99,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":103,"shares":67,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":45,"transactionDate":99},{"cik":29,"filedAt":83,"filingId":122,"formType":98,"originalSubmissionDate":123,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":74,"ownerTitle":124,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":99},{"cik":29,"filedAt":132,"filingId":133,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":74,"ownerTitle":134,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":135,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":136,"transactionDate":99},{"cik":29,"filedAt":132,"filingId":140,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":141,"shares":67,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":136,"transactionDate":99},{"cik":29,"filedAt":143,"filingId":144,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":145,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":136,"transactionDate":107},{"cik":29,"filedAt":143,"filingId":147,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":145,"shares":104,"sharesOwnedAfter":148,"totalValue":106,"transactionCode":136,"transactionDate":107},{"cik":29,"filedAt":150,"filingId":151,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":152,"ownerTitle":39,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":158,"transactionDate":159},{"cik":29,"filedAt":164,"filingId":165,"formType":36,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":167,"ownerTitle":39,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":158,"transactionDate":166},[995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1051,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1118,1121,1124,1127,1130,1132,1135,1138,1141,1144,1147,1150,1153,1155,1157,1160,1163,1166,1169,1171,1174,1177,1180,1182,1185,1187,1190,1192,1195,1198,1201,1204,1206,1209,1212,1214,1217,1219,1222,1225,1228,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1265,1267,1269,1272,1275,1278,1280,1283,1285,1288,1291,1293,1295,1298,1301,1303,1305,1308,1311,1314,1317,1319,1321,1323,1326,1328,1331,1334,1337,1340,1342,1344,1347,1349,1352,1354,1357,1359,1362,1364,1367,1369,1372,1375,1378,1381,1384,1387,1390,1393,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1424,1427,1430,1432,1435,1438,1440,1442,1444,1447,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1487,1490,1493,1496,1498,1500,1502,1504,1506,1508,1511,1514,1516,1519,1521,1524,1527,1530,1533,1536,1539,1541,1544,1547,1549,1552,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810],{"date":996,"close":997},"2021-10-29",12.949999809265137,{"date":999,"close":1000},"2021-11-05",12.100000381469727,{"date":1002,"close":1003},"2021-11-12",12.180000305175781,{"date":1005,"close":1006},"2021-11-19",12.829999923706055,{"date":1008,"close":1009},"2021-11-26",13.5600004196167,{"date":1011,"close":1012},"2021-12-03",13.319999694824219,{"date":1014,"close":1015},"2021-12-10",13.420000076293945,{"date":1017,"close":1018},"2021-12-17",13.039999961853027,{"date":1020,"close":1021},"2021-12-23",13.4399995803833,{"date":1023,"close":1024},"2021-12-31",12.819999694824219,{"date":1026,"close":1027},"2022-01-07",13.329999923706055,{"date":1029,"close":1030},"2022-01-14",13.199999809265137,{"date":1032,"close":1033},"2022-01-21",12.850000381469727,{"date":1035,"close":1036},"2022-01-28",12.760000228881836,{"date":1038,"close":1039},"2022-02-04",13.020000457763672,{"date":1041,"close":1042},"2022-02-11",13.385000228881836,{"date":1044,"close":1045},"2022-02-18",13.09000015258789,{"date":1047,"close":1048},"2022-02-25",13.289999961853027,{"date":1050,"close":1030},"2022-03-04",{"date":1052,"close":1006},"2022-03-11",{"date":1054,"close":1055},"2022-03-18",13.460000038146973,{"date":1057,"close":1058},"2022-03-25",14.640000343322754,{"date":1060,"close":1061},"2022-04-01",13.739999771118164,{"date":1063,"close":1064},"2022-04-08",13.930000305175781,{"date":1066,"close":1067},"2022-04-14",14.420000076293945,{"date":1069,"close":1070},"2022-04-22",14.359999656677246,{"date":1072,"close":1073},"2022-04-29",14.369999885559082,{"date":1075,"close":1076},"2022-05-06",14.1899995803833,{"date":1078,"close":1079},"2022-05-13",12.899999618530273,{"date":1081,"close":1082},"2022-05-20",12.5,{"date":1084,"close":1085},"2022-05-27",13.9399995803833,{"date":1087,"close":1088},"2022-06-03",13.239999771118164,{"date":1090,"close":1091},"2022-06-10",13.34000015258789,{"date":1093,"close":1094},"2022-06-17",11.539999961853027,{"date":1096,"close":1097},"2022-06-24",11.350000381469727,{"date":1099,"close":1100},"2022-07-01",11.699999809265137,{"date":1102,"close":1103},"2022-07-08",11.970000267028809,{"date":1105,"close":1106},"2022-07-15",12.270000457763672,{"date":1108,"close":1109},"2022-07-22",12.729999542236328,{"date":1111,"close":1112},"2022-07-29",12.979999542236328,{"date":1114,"close":1115},"2022-08-05",13.8100004196167,{"date":1117,"close":1061},"2022-08-12",{"date":1119,"close":1120},"2022-08-19",13.029999732971191,{"date":1122,"close":1123},"2022-08-26",12.489999771118164,{"date":1125,"close":1126},"2022-09-02",12.149999618530273,{"date":1128,"close":1129},"2022-09-09",12,{"date":1131,"close":1129},"2022-09-16",{"date":1133,"close":1134},"2022-09-23",11.510000228881836,{"date":1136,"close":1137},"2022-09-30",11.369999885559082,{"date":1139,"close":1140},"2022-10-07",11.520000457763672,{"date":1142,"close":1143},"2022-10-14",11.930000305175781,{"date":1145,"close":1146},"2022-10-21",11.949999809265137,{"date":1148,"close":1149},"2022-10-28",13,{"date":1151,"close":1152},"2022-11-04",12.789999961853027,{"date":1154,"close":1129},"2022-11-11",{"date":1156,"close":1129},"2022-11-18",{"date":1158,"close":1159},"2022-11-25",11.619999885559082,{"date":1161,"close":1162},"2022-12-02",12.210000038146973,{"date":1164,"close":1165},"2022-12-09",11.739999771118164,{"date":1167,"close":1168},"2022-12-16",12.109999656677246,{"date":1170,"close":1003},"2022-12-23",{"date":1172,"close":1173},"2022-12-30",11.59000015258789,{"date":1175,"close":1176},"2023-01-06",11.989999771118164,{"date":1178,"close":1179},"2023-01-13",12.640000343322754,{"date":1181,"close":1123},"2023-01-20",{"date":1183,"close":1184},"2023-01-27",13.140000343322754,{"date":1186,"close":997},"2023-02-03",{"date":1188,"close":1189},"2023-02-10",12.930000305175781,{"date":1191,"close":1033},"2023-02-17",{"date":1193,"close":1194},"2023-02-24",13.210000038146973,{"date":1196,"close":1197},"2023-03-03",13.850000381469727,{"date":1199,"close":1200},"2023-03-10",11.859999656677246,{"date":1202,"close":1203},"2023-03-17",11.149999618530273,{"date":1205,"close":1126},"2023-03-24",{"date":1207,"close":1208},"2023-03-31",12.130000114440918,{"date":1210,"close":1211},"2023-04-06",11.720000267028809,{"date":1213,"close":1126},"2023-04-14",{"date":1215,"close":1216},"2023-04-21",11.5,{"date":1218,"close":1165},"2023-04-28",{"date":1220,"close":1221},"2023-05-05",11.180000305175781,{"date":1223,"close":1224},"2023-05-12",10.699999809265137,{"date":1226,"close":1227},"2023-05-19",11.039999961853027,{"date":1229,"close":1097},"2023-05-26",{"date":1231,"close":1232},"2023-06-02",11.819999694824219,{"date":1234,"close":1235},"2023-06-09",12.359999656677246,{"date":1237,"close":1238},"2023-06-16",11.979999542236328,{"date":1240,"close":1241},"2023-06-23",11.75,{"date":1243,"close":1244},"2023-06-30",12.350000381469727,{"date":1246,"close":1247},"2023-07-07",12.319999694824219,{"date":1249,"close":1250},"2023-07-14",12.399999618530273,{"date":1252,"close":1253},"2023-07-21",12.449999809265137,{"date":1255,"close":1256},"2023-07-28",12.960000038146973,{"date":1258,"close":1259},"2023-08-04",12.539999961853027,{"date":1261,"close":1262},"2023-08-11",13.550000190734863,{"date":1264,"close":1189},"2023-08-18",{"date":1266,"close":1006},"2023-08-25",{"date":1268,"close":1091},"2023-09-01",{"date":1270,"close":1271},"2023-09-08",13.229999542236328,{"date":1273,"close":1274},"2023-09-15",13.180000305175781,{"date":1276,"close":1277},"2023-09-22",12.869999885559082,{"date":1279,"close":1024},"2023-09-29",{"date":1281,"close":1282},"2023-10-06",12.300000190734863,{"date":1284,"close":1126},"2023-10-13",{"date":1286,"close":1287},"2023-10-20",11.920000076293945,{"date":1289,"close":1290},"2023-10-27",11.9399995803833,{"date":1292,"close":1024},"2023-11-03",{"date":1294,"close":1039},"2023-11-10",{"date":1296,"close":1297},"2023-11-17",12.289999961853027,{"date":1299,"close":1300},"2023-11-24",12.800000190734863,{"date":1302,"close":1179},"2023-12-01",{"date":1304,"close":1300},"2023-12-08",{"date":1306,"close":1307},"2023-12-15",12.680000305175781,{"date":1309,"close":1310},"2023-12-22",12.5600004196167,{"date":1312,"close":1313},"2023-12-29",12.619999885559082,{"date":1315,"close":1316},"2024-01-05",12.880000114440918,{"date":1318,"close":1189},"2024-01-12",{"date":1320,"close":1079},"2024-01-19",{"date":1322,"close":1091},"2024-01-26",{"date":1324,"close":1325},"2024-02-02",13.520000457763672,{"date":1327,"close":1149},"2024-02-09",{"date":1329,"close":1330},"2024-02-16",13.40999984741211,{"date":1332,"close":1333},"2024-02-23",13.529999732971191,{"date":1335,"close":1336},"2024-03-01",13.300000190734863,{"date":1338,"close":1339},"2024-03-08",11.5600004196167,{"date":1341,"close":1232},"2024-03-15",{"date":1343,"close":1200},"2024-03-22",{"date":1345,"close":1346},"2024-03-28",12.119999885559082,{"date":1348,"close":1247},"2024-04-05",{"date":1350,"close":1351},"2024-04-12",12.550000190734863,{"date":1353,"close":1310},"2024-04-19",{"date":1355,"close":1356},"2024-04-26",12.779999732971191,{"date":1358,"close":1120},"2024-05-03",{"date":1360,"close":1361},"2024-05-10",11.569999694824219,{"date":1363,"close":1211},"2024-05-17",{"date":1365,"close":1366},"2024-05-24",11.880000114440918,{"date":1368,"close":1238},"2024-05-31",{"date":1370,"close":1371},"2024-06-07",12.140000343322754,{"date":1373,"close":1374},"2024-06-14",11.670000076293945,{"date":1376,"close":1377},"2024-06-21",11.649999618530273,{"date":1379,"close":1380},"2024-06-28",11.760000228881836,{"date":1382,"close":1383},"2024-07-05",11.710000038146973,{"date":1385,"close":1386},"2024-07-12",11.770000457763672,{"date":1388,"close":1389},"2024-07-19",11.789999961853027,{"date":1391,"close":1392},"2024-07-26",12.010000228881836,{"date":1394,"close":1134},"2024-08-02",{"date":1396,"close":1397},"2024-08-09",10.489999771118164,{"date":1399,"close":1400},"2024-08-16",10.5600004196167,{"date":1402,"close":1403},"2024-08-23",10.710000038146973,{"date":1405,"close":1406},"2024-08-30",10.59000015258789,{"date":1408,"close":1409},"2024-09-06",10.420000076293945,{"date":1411,"close":1412},"2024-09-13",10.539999961853027,{"date":1414,"close":1415},"2024-09-20",10.119999885559082,{"date":1417,"close":1418},"2024-09-27",10.279999732971191,{"date":1420,"close":1421},"2024-10-04",10.390000343322754,{"date":1423,"close":1421},"2024-10-11",{"date":1425,"close":1426},"2024-10-18",10.739999771118164,{"date":1428,"close":1429},"2024-10-25",10.449999809265137,{"date":1431,"close":258},"2024-11-01",{"date":1433,"close":1434},"2024-11-08",10.550000190734863,{"date":1436,"close":1437},"2024-11-15",10.40999984741211,{"date":1439,"close":1409},"2024-11-22",{"date":1441,"close":1437},"2024-11-29",{"date":1443,"close":1400},"2024-12-06",{"date":1445,"close":1446},"2024-12-13",10.90999984741211,{"date":1448,"close":1434},"2024-12-20",{"date":1450,"close":1451},"2024-12-27",10.920000076293945,{"date":1453,"close":1454},"2025-01-03",11.100000381469727,{"date":1456,"close":1457},"2025-01-10",10.880000114440918,{"date":1459,"close":1460},"2025-01-17",11.4399995803833,{"date":1462,"close":1463},"2025-01-24",11.390000343322754,{"date":1465,"close":1466},"2025-01-31",11.609999656677246,{"date":1468,"close":1469},"2025-02-07",11.529999732971191,{"date":1471,"close":1472},"2025-02-14",11.470000267028809,{"date":1474,"close":1475},"2025-02-21",11.630000114440918,{"date":1477,"close":1478},"2025-02-28",11.505000114440918,{"date":1480,"close":1481},"2025-03-07",11.329999923706055,{"date":1483,"close":1484},"2025-03-14",10.970000267028809,{"date":1486,"close":1406},"2025-03-21",{"date":1488,"close":1489},"2025-03-28",10.75,{"date":1491,"close":1492},"2025-04-04",9.609999656677246,{"date":1494,"close":1495},"2025-04-11",8.699999809265137,{"date":1497,"close":325},"2025-04-17",{"date":1499,"close":350},"2025-04-25",{"date":1501,"close":333},"2025-05-02",{"date":1503,"close":398},"2025-05-09",{"date":1505,"close":1415},"2025-05-16",{"date":1507,"close":235},"2025-05-23",{"date":1509,"close":1510},"2025-05-30",9.930000305175781,{"date":1512,"close":1513},"2025-06-06",9.9399995803833,{"date":1515,"close":213},"2025-06-13",{"date":1517,"close":1518},"2025-06-20",10.3100004196167,{"date":1520,"close":1406},"2025-06-27",{"date":1522,"close":1523},"2025-07-03",10.800000190734863,{"date":1525,"close":1526},"2025-07-11",11.010000228881836,{"date":1528,"close":1529},"2025-07-18",11.170000076293945,{"date":1531,"close":1532},"2025-07-25",11.050000190734863,{"date":1534,"close":1535},"2025-08-01",10.600000381469727,{"date":1537,"close":1538},"2025-08-08",10.979999542236328,{"date":1540,"close":1457},"2025-08-15",{"date":1542,"close":1543},"2025-08-22",10.670000076293945,{"date":1545,"close":1546},"2025-08-29",10.890000343322754,{"date":1548,"close":1224},"2025-09-05",{"date":1550,"close":1551},"2025-09-12",10.430000305175781,{"date":1553,"close":1554},"2025-09-19",10.569999694824219,{"date":204,"close":196},{"date":218,"close":207},{"date":231,"close":232},{"date":246,"close":247},{"date":254,"close":255},{"date":257,"close":258},{"date":260,"close":261},{"date":263,"close":264},{"date":266,"close":267},{"date":269,"close":270},{"date":272,"close":273},{"date":275,"close":270},{"date":277,"close":278},{"date":280,"close":281},{"date":283,"close":284},{"date":286,"close":244},{"date":288,"close":270},{"date":290,"close":229},{"date":292,"close":229},{"date":294,"close":261},{"date":296,"close":297},{"date":299,"close":281},{"date":166,"close":301},{"date":303,"close":304},{"date":306,"close":307},{"date":309,"close":310},{"date":312,"close":313},{"date":315,"close":316},{"date":318,"close":319},{"date":321,"close":322},{"date":324,"close":325},{"date":327,"close":328},{"date":330,"close":322},{"date":332,"close":333},{"date":335,"close":336},{"date":338,"close":336},{"date":340,"close":341},{"date":343,"close":344},{"date":346,"close":347},{"date":349,"close":350},{"date":352,"close":353},{"date":355,"close":356},{"date":358,"close":359},{"date":361,"close":362},{"date":364,"close":365},{"date":367,"close":368},{"date":370,"close":371},{"date":373,"close":374},{"date":376,"close":368},{"date":378,"close":379},{"date":381,"close":382},{"date":384,"close":385},{"date":387,"close":379},{"date":389,"close":385},{"date":391,"close":392},{"date":394,"close":395},{"date":397,"close":398},{"date":400,"close":392},{"date":402,"close":403},{"date":405,"close":347},{"date":407,"close":347},{"date":409,"close":410},{"date":412,"close":413},{"date":415,"close":416},{"date":418,"close":392},{"date":420,"close":421},{"date":423,"close":424},{"date":426,"close":427},{"date":429,"close":333},{"date":431,"close":432},{"date":434,"close":322},{"date":436,"close":437},{"date":439,"close":336},{"date":441,"close":304},{"date":443,"close":444},{"date":446,"close":447},{"date":449,"close":313},{"date":451,"close":310},{"date":453,"close":454},{"date":456,"close":457},{"date":459,"close":460},{"date":462,"close":463},{"date":465,"close":466},{"date":468,"close":469},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":484},{"date":486,"close":487},{"date":489,"close":490},{"date":492,"close":493},{"date":495,"close":496},{"date":498,"close":499},{"date":501,"close":502},{"date":504,"close":499},{"date":506,"close":507},{"date":509,"close":507},{"date":511,"close":512},{"date":514,"close":515},{"date":517,"close":518},{"date":520,"close":521},{"date":523,"close":524},{"date":526,"close":527},{"date":529,"close":530},{"date":532,"close":527},{"date":534,"close":535},{"date":537,"close":538},{"date":540,"close":541},{"date":543,"close":544},{"date":546,"close":547},{"date":549,"close":550},{"date":552,"close":553},{"date":555,"close":556},{"date":558,"close":559},{"date":561,"close":562},{"date":564,"close":565},{"date":567,"close":568},{"date":570,"close":550},{"date":159,"close":572},{"date":574,"close":572},{"date":576,"close":577},{"date":579,"close":580},{"date":582,"close":559},{"date":584,"close":585},{"date":587,"close":588},{"date":590,"close":591},{"date":593,"close":572},{"date":595,"close":596},{"date":598,"close":599},{"date":601,"close":599},{"date":603,"close":604},{"date":606,"close":550},{"date":608,"close":609},{"date":611,"close":591},{"date":613,"close":614},{"date":616,"close":562},{"date":618,"close":547},{"date":620,"close":547},{"date":622,"close":623},{"date":625,"close":626},{"date":628,"close":580},{"date":630,"close":631},{"date":633,"close":634},{"date":107,"close":596},{"date":637,"close":638},{"date":640,"close":641},{"date":643,"close":644},{"date":99,"close":646},{"date":648,"close":641},{"date":123,"close":641},{"date":651,"close":652},{"date":654,"close":655},{"date":657,"close":658},{"date":660,"close":661},{"date":663,"close":626},{"date":665,"close":634},{"date":667,"close":668},{"date":670,"close":671},{"date":673,"close":674},{"date":676,"close":677},{"date":679,"close":680},{"date":682,"close":683},{"date":685,"close":686},{"date":688,"close":689},{"date":691,"close":692},{"date":694,"close":695},{"date":697,"close":698},{"date":700,"close":701},{"date":703,"close":704},{"date":706,"close":707},{"date":709,"close":710},{"date":712,"close":713},{"date":715,"close":716},{"date":718,"close":719},{"date":721,"close":722},{"date":724,"close":692},{"date":726,"close":698},{"date":728,"close":729},{"date":731,"close":732},{"date":734,"close":735},{"date":737,"close":738},{"date":740,"close":741},{"date":743,"close":744},{"date":746,"close":747},{"date":749,"close":750},{"date":752,"close":753},{"date":755,"close":756},{"date":758,"close":759},{"date":761,"close":692},{"date":763,"close":764},{"date":766,"close":767},{"date":769,"close":770},{"date":772,"close":773},{"date":775,"close":776},{"date":778,"close":773},{"date":780,"close":781},{"date":783,"close":695},{"date":785,"close":786},{"date":788,"close":789},{"date":791,"close":792},{"date":794,"close":535},{"date":796,"close":521},{"date":798,"close":799},{"date":801,"close":802},{"date":87,"close":804},{"date":73,"close":806},{"date":808,"close":809},{"date":811,"close":585},{"date":813,"close":638},{"date":815,"close":550},{"date":817,"close":818},{"date":820,"close":821},{"date":823,"close":824},{"date":826,"close":658},{"date":828,"close":829},{"date":831,"close":572},{"date":833,"close":834},{"date":836,"close":837},{"date":839,"close":596},{"date":841,"close":550},{"date":843,"close":638},{"date":845,"close":821},{"date":62,"close":626},{"date":848,"close":849},{"date":851,"close":837},{"date":853,"close":568},{"date":855,"close":550},{"date":857,"close":821},{"date":859,"close":585},{"date":861,"close":585},{"date":37,"close":585},{"date":57,"close":568},{"date":865,"close":524},{"date":867,"close":591},{"date":869,"close":802},{"date":871,"close":585},{"date":873,"close":568},{"date":875,"close":876},{"date":878,"close":876},{"date":880,"close":577},{"date":882,"close":883},{"date":885,"close":886},{"date":888,"close":889},{"date":891,"close":892},{"date":894,"close":895},{"date":897,"close":898},{"date":900,"close":655},{"date":902,"close":903},{"date":905,"close":634},{"date":907,"close":908},{"date":910,"close":911},{"date":913,"close":914},{"date":916,"close":644},{"date":918,"close":580},{"date":178,"close":892},{"count":928,"fetchedAt":1812,"source":923},"2026-10-26T21:11:39.976Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1814},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1816},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1793049099842]