[{"data":1,"prerenderedAt":1332},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RXO":25,"$fI1GMIw2O129FHUE902FC-qFeR5V0kdGDKUzOw1aQBpo":26,"ticker-mcap-RXO":143,"ticker-profile-RXO":153,"ticker-earnings-RXO":167,"ticker-congress-RXO":171},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":139},{"identity":28,"transactions":33,"sectorSlug":119,"relatedTickers":120},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1929561","RXO, Inc.","Transportation & Utilities","RXO",[34,48,52,62,70,79,85,92,97,102,107,114],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-19T00:00:00.000Z","0000950142-26-001456-0","4","Wilkerson Andrew M.","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949694\u002F000095014226001456\u002F0000950142-26-001456-index.htm",168943,7775,"G","2026-05-15","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000950142-26-001456-1","I",430475,{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-04T00:00:00.000Z","0000950142-26-001263-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949694\u002F000095014226001263\u002F0000950142-26-001263-index.htm",92931,202928,"M","2026-05-02","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":53,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":55,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":59,"intentLabel":69,"signalQuality":47},"0000950142-26-001263-1",19.59,40370,162558,790848.3,"F","Tax withholding",{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":58,"transactionDate":78,"intentLabel":60,"signalQuality":61},"2026-03-24T00:00:00.000Z","0000950142-26-000813-0","Kerr Jason S.","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645863\u002F000095014226000813\u002F0000950142-26-000813-index.htm",2030,49325,"2026-03-22",{"cik":29,"filedAt":71,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":75,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":68,"transactionDate":78,"intentLabel":69,"signalQuality":47},"0000950142-26-000813-1",13.23,882,48443,11668.86,{"cik":29,"filedAt":71,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":58,"transactionDate":78,"intentLabel":60,"signalQuality":61},"0000950142-26-000812-0","HARRIS JAMES E","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1192813\u002F000095014226000812\u002F0000950142-26-000812-index.htm",12989,135774,{"cik":29,"filedAt":71,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":89,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":68,"transactionDate":78,"intentLabel":69,"signalQuality":47},"0000950142-26-000812-1",5643,130131,74656.89,{"cik":29,"filedAt":71,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":58,"transactionDate":78,"intentLabel":60,"signalQuality":61},"0000950142-26-000814-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949694\u002F000095014226000814\u002F0000950142-26-000814-index.htm",52768,132920,{"cik":29,"filedAt":71,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":99,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":68,"transactionDate":78,"intentLabel":69,"signalQuality":47},"0000950142-26-000814-1",22923,109997,303271.29000000004,{"cik":29,"filedAt":71,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":58,"transactionDate":78,"intentLabel":60,"signalQuality":61},"0000950142-26-000811-0","Firestone Jeffrey D.","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948777\u002F000095014226000811\u002F0000950142-26-000811-index.htm",11771,107846,{"cik":29,"filedAt":71,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":68,"transactionDate":78,"intentLabel":69,"signalQuality":47},"0000950142-26-000811-1",5114,102732,67658.22,"transportation-utilities",[121,124,127,130,133,136],{"ticker":122,"issuerName":123},"BKNG","Booking Holdings Inc.",{"ticker":125,"issuerName":126},"ROKU","ROKU, INC",{"ticker":128,"issuerName":129},"NXST","NEXSTAR MEDIA GROUP, INC.",{"ticker":131,"issuerName":132},"LILA","Liberty Latin America Ltd.",{"ticker":134,"issuerName":135},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":137,"issuerName":138},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"count":140,"fetchedAt":141,"source":142},12,"2026-08-03T00:13:29.640Z","sqlite",{"data":144,"meta":150},{"value":145,"quality":146,"closeDate":147,"ageDays":148,"sharesAsOf":149},3339636318,"fresh","2026-07-31",3,"2026-05-05",{"count":151,"fetchedAt":152,"source":142},1,"2026-08-03T00:13:29.641Z",{"data":154,"meta":166},{"ticker":32,"ceo":155,"industry":156,"fullTimeEmployees":157,"ipoDate":158,"country":159,"state":160,"city":161,"website":162,"exchangeShort":25,"marketCap":25,"beta":163,"range52w":164,"fetchedAt":165},"Drew Wilkerson","Trucking",7540,"2022-10-27","US","NC","Charlotte","https:\u002F\u002Fwww.rxo.com",1.92,"10.425-29.9","2026-07-30T20:01:08.057Z",{"count":151,"fetchedAt":152,"source":142},{"data":168,"meta":170},{"ticker":32,"points":169},[],{"count":151,"fetchedAt":152,"source":142},{"data":172,"meta":1330},{"congressTrades":173,"insiderTrades":174,"priceHistory":187,"ticker":32},[],[175,176,177,178,179,180,181,182,183,184,185,186],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":53,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":55,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":59},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":58,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":75,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":68,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":58,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":89,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":68,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":58,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":99,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":68,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":58,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":68,"transactionDate":78},[188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,304,307,310,313,316,319,322,325,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,398,401,404,407,409,411,414,417,420,423,426,429,432,434,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,543,546,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,738,741,744,747,750,752,755,758,761,764,767,770,773,776,778,780,783,786,789,791,794,797,800,803,806,809,812,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,894,897,900,903,906,909,912,915,918,921,924,927,930,932,935,938,941,944,946,948,951,954,957,959,961,964,966,969,972,975,977,980,983,986,989,992,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1032,1035,1037,1040,1043,1045,1048,1051,1054,1056,1059,1062,1065,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1101,1104,1106,1108,1111,1114,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1154,1157,1159,1161,1164,1167,1170,1173,1176,1178,1180,1181,1184,1187,1190,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1264,1267,1270,1273,1276,1278,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328],{"date":189,"close":190},"2022-10-28",21.5,{"date":192,"close":193},"2022-11-04",15.979999542236328,{"date":195,"close":196},"2022-11-11",17.90999984741211,{"date":198,"close":199},"2022-11-18",19.15999984741211,{"date":201,"close":202},"2022-11-25",19.049999237060547,{"date":204,"close":205},"2022-12-02",18.690000534057617,{"date":207,"close":208},"2022-12-09",17.510000228881836,{"date":210,"close":211},"2022-12-16",16.270000457763672,{"date":213,"close":214},"2022-12-23",16.260000228881836,{"date":216,"close":217},"2022-12-30",17.200000762939453,{"date":219,"close":220},"2023-01-06",16.8700008392334,{"date":222,"close":223},"2023-01-13",17.110000610351562,{"date":225,"close":226},"2023-01-20",16.90999984741211,{"date":228,"close":229},"2023-01-27",18.059999465942383,{"date":231,"close":232},"2023-02-03",20.399999618530273,{"date":234,"close":235},"2023-02-10",20.959999084472656,{"date":237,"close":238},"2023-02-17",21.100000381469727,{"date":240,"close":241},"2023-02-24",20.290000915527344,{"date":243,"close":244},"2023-03-03",21.06999969482422,{"date":246,"close":247},"2023-03-10",20.1200008392334,{"date":249,"close":250},"2023-03-17",19.540000915527344,{"date":252,"close":253},"2023-03-24",18.6200008392334,{"date":255,"close":256},"2023-03-31",19.639999389648438,{"date":258,"close":259},"2023-04-06",18.31999969482422,{"date":261,"close":262},"2023-04-14",18.889999389648438,{"date":264,"close":265},"2023-04-21",18.639999389648438,{"date":267,"close":268},"2023-04-28",18.09000015258789,{"date":270,"close":271},"2023-05-05",19.450000762939453,{"date":273,"close":274},"2023-05-12",18.8799991607666,{"date":276,"close":277},"2023-05-19",19.940000534057617,{"date":279,"close":280},"2023-05-26",20.559999465942383,{"date":282,"close":283},"2023-06-02",22,{"date":285,"close":286},"2023-06-09",21.8799991607666,{"date":288,"close":289},"2023-06-16",22.350000381469727,{"date":291,"close":292},"2023-06-23",21.059999465942383,{"date":294,"close":295},"2023-06-30",22.670000076293945,{"date":297,"close":298},"2023-07-07",21.6299991607666,{"date":300,"close":301},"2023-07-14",20.3700008392334,{"date":303,"close":238},"2023-07-21",{"date":305,"close":306},"2023-07-28",21.8700008392334,{"date":308,"close":309},"2023-08-04",20.190000534057617,{"date":311,"close":312},"2023-08-11",19.389999389648438,{"date":314,"close":315},"2023-08-18",19.219999313354492,{"date":317,"close":318},"2023-08-25",18.959999084472656,{"date":320,"close":321},"2023-09-01",18.270000457763672,{"date":323,"close":324},"2023-09-08",17.59000015258789,{"date":326,"close":321},"2023-09-15",{"date":328,"close":329},"2023-09-22",18.290000915527344,{"date":331,"close":332},"2023-09-29",19.729999542236328,{"date":334,"close":335},"2023-10-06",18.93000030517578,{"date":337,"close":338},"2023-10-13",18.520000457763672,{"date":340,"close":341},"2023-10-20",18.829999923706055,{"date":343,"close":344},"2023-10-27",17.270000457763672,{"date":346,"close":347},"2023-11-03",18.479999542236328,{"date":349,"close":350},"2023-11-10",18.030000686645508,{"date":352,"close":353},"2023-11-17",19.969999313354492,{"date":355,"close":356},"2023-11-24",20.469999313354492,{"date":358,"close":359},"2023-12-01",21.420000076293945,{"date":361,"close":362},"2023-12-08",20.780000686645508,{"date":364,"close":365},"2023-12-15",23.3700008392334,{"date":367,"close":368},"2023-12-22",23.889999389648438,{"date":370,"close":371},"2023-12-29",23.260000228881836,{"date":373,"close":374},"2024-01-05",22.489999771118164,{"date":376,"close":377},"2024-01-12",22.56999969482422,{"date":379,"close":380},"2024-01-19",22.280000686645508,{"date":382,"close":383},"2024-01-26",22.040000915527344,{"date":385,"close":386},"2024-02-02",21.260000228881836,{"date":388,"close":389},"2024-02-09",20.280000686645508,{"date":391,"close":392},"2024-02-16",21.56999969482422,{"date":394,"close":395},"2024-02-23",21.459999084472656,{"date":397,"close":238},"2024-03-01",{"date":399,"close":400},"2024-03-08",20.90999984741211,{"date":402,"close":403},"2024-03-15",19.8700008392334,{"date":405,"close":406},"2024-03-22",20.530000686645508,{"date":408,"close":306},"2024-03-28",{"date":410,"close":190},"2024-04-05",{"date":412,"close":413},"2024-04-12",20.610000610351562,{"date":415,"close":416},"2024-04-19",19.3700008392334,{"date":418,"close":419},"2024-04-26",19.360000610351562,{"date":421,"close":422},"2024-05-03",20.40999984741211,{"date":424,"close":425},"2024-05-10",20.65999984741211,{"date":427,"close":428},"2024-05-17",20.579999923706055,{"date":430,"close":431},"2024-05-24",20.329999923706055,{"date":433,"close":422},"2024-05-31",{"date":435,"close":356},"2024-06-07",{"date":437,"close":438},"2024-06-14",20.059999465942383,{"date":440,"close":441},"2024-06-21",20.209999084472656,{"date":443,"close":444},"2024-06-28",26.149999618530273,{"date":446,"close":447},"2024-07-05",26.770000457763672,{"date":449,"close":450},"2024-07-12",27.100000381469727,{"date":452,"close":453},"2024-07-19",29.899999618530273,{"date":455,"close":456},"2024-07-26",31.15999984741211,{"date":458,"close":459},"2024-08-02",29.56999969482422,{"date":461,"close":462},"2024-08-09",28.719999313354492,{"date":464,"close":465},"2024-08-16",29.030000686645508,{"date":467,"close":468},"2024-08-23",29.559999465942383,{"date":470,"close":471},"2024-08-30",28.459999084472656,{"date":473,"close":474},"2024-09-06",26.719999313354492,{"date":476,"close":477},"2024-09-13",25.700000762939453,{"date":479,"close":480},"2024-09-20",25.950000762939453,{"date":482,"close":483},"2024-09-27",27.530000686645508,{"date":485,"close":486},"2024-10-04",27.209999084472656,{"date":488,"close":489},"2024-10-11",29.8799991607666,{"date":491,"close":492},"2024-10-18",29.209999084472656,{"date":494,"close":495},"2024-10-25",28.15999984741211,{"date":497,"close":498},"2024-11-01",27.93000030517578,{"date":500,"close":501},"2024-11-08",29.790000915527344,{"date":503,"close":504},"2024-11-15",27.25,{"date":506,"close":507},"2024-11-22",28.360000610351562,{"date":509,"close":510},"2024-11-29",30.149999618530273,{"date":512,"close":513},"2024-12-06",28.549999237060547,{"date":515,"close":516},"2024-12-13",27.290000915527344,{"date":518,"close":519},"2024-12-20",25,{"date":521,"close":522},"2024-12-27",24.360000610351562,{"date":524,"close":525},"2025-01-03",25.170000076293945,{"date":527,"close":528},"2025-01-10",24.270000457763672,{"date":530,"close":531},"2025-01-17",25.209999084472656,{"date":533,"close":534},"2025-01-24",25.860000610351562,{"date":536,"close":537},"2025-01-31",25.649999618530273,{"date":539,"close":540},"2025-02-07",20.510000228881836,{"date":542,"close":392},"2025-02-14",{"date":544,"close":545},"2025-02-21",20.139999389648438,{"date":547,"close":356},"2025-02-28",{"date":549,"close":550},"2025-03-07",19.809999465942383,{"date":552,"close":553},"2025-03-14",18.459999084472656,{"date":555,"close":556},"2025-03-21",18.59000015258789,{"date":558,"close":559},"2025-03-28",18.860000610351562,{"date":561,"close":562},"2025-04-04",14.479999542236328,{"date":564,"close":565},"2025-04-11",13.680000305175781,{"date":567,"close":568},"2025-04-17",13.239999771118164,{"date":570,"close":571},"2025-04-25",13.479999542236328,{"date":573,"close":574},"2025-05-02",14.760000228881836,{"date":576,"close":577},"2025-05-09",14.470000267028809,{"date":579,"close":580},"2025-05-16",17.260000228881836,{"date":582,"close":583},"2025-05-23",15.079999923706055,{"date":585,"close":586},"2025-05-30",15.529999732971191,{"date":588,"close":589},"2025-06-06",16.030000686645508,{"date":591,"close":592},"2025-06-13",15.350000381469727,{"date":594,"close":595},"2025-06-20",15.170000076293945,{"date":597,"close":598},"2025-06-27",15.770000457763672,{"date":600,"close":601},"2025-07-03",16.81999969482422,{"date":603,"close":604},"2025-07-11",17.239999771118164,{"date":606,"close":607},"2025-07-18",16.170000076293945,{"date":609,"close":610},"2025-07-25",17.420000076293945,{"date":612,"close":613},"2025-07-30",15.4399995803833,{"date":615,"close":616},"2025-07-31",15.449999809265137,{"date":618,"close":619},"2025-08-01",15,{"date":621,"close":622},"2025-08-04",15.279999732971191,{"date":624,"close":625},"2025-08-05",15.479999542236328,{"date":627,"close":613},"2025-08-06",{"date":629,"close":630},"2025-08-07",14.779999732971191,{"date":632,"close":633},"2025-08-08",14.569999694824219,{"date":635,"close":636},"2025-08-11",14.25,{"date":638,"close":639},"2025-08-12",15.119999885559082,{"date":641,"close":642},"2025-08-13",15.550000190734863,{"date":644,"close":645},"2025-08-14",15.069999694824219,{"date":647,"close":648},"2025-08-15",14.970000267028809,{"date":650,"close":651},"2025-08-18",14.880000114440918,{"date":653,"close":654},"2025-08-19",15.25,{"date":656,"close":657},"2025-08-20",14.460000038146973,{"date":659,"close":660},"2025-08-21",14.699999809265137,{"date":662,"close":663},"2025-08-22",16.969999313354492,{"date":665,"close":666},"2025-08-25",16.219999313354492,{"date":668,"close":669},"2025-08-26",16.190000534057617,{"date":671,"close":672},"2025-08-27",16.229999542236328,{"date":674,"close":675},"2025-08-28",16.350000381469727,{"date":677,"close":678},"2025-08-29",16.329999923706055,{"date":680,"close":681},"2025-09-02",16.110000610351562,{"date":683,"close":684},"2025-09-03",16,{"date":686,"close":687},"2025-09-04",16.360000610351562,{"date":689,"close":690},"2025-09-05",16.510000228881836,{"date":692,"close":693},"2025-09-08",17.030000686645508,{"date":695,"close":696},"2025-09-09",16.770000457763672,{"date":698,"close":699},"2025-09-10",16.719999313354492,{"date":701,"close":702},"2025-09-11",17.149999618530273,{"date":704,"close":705},"2025-09-12",16.549999237060547,{"date":707,"close":708},"2025-09-15",17.010000228881836,{"date":710,"close":711},"2025-09-16",17.479999542236328,{"date":713,"close":714},"2025-09-17",16.920000076293945,{"date":716,"close":717},"2025-09-18",17.450000762939453,{"date":719,"close":720},"2025-09-19",16.139999389648438,{"date":722,"close":723},"2025-09-22",16.5,{"date":725,"close":726},"2025-09-23",16.149999618530273,{"date":728,"close":729},"2025-09-24",15.3100004196167,{"date":731,"close":732},"2025-09-25",14.8100004196167,{"date":734,"close":735},"2025-09-26",14.9399995803833,{"date":737,"close":583},"2025-09-29",{"date":739,"close":740},"2025-09-30",15.380000114440918,{"date":742,"close":743},"2025-10-01",15.300000190734863,{"date":745,"close":746},"2025-10-02",15.970000267028809,{"date":748,"close":749},"2025-10-03",16.639999389648438,{"date":751,"close":208},"2025-10-06",{"date":753,"close":754},"2025-10-07",16.8799991607666,{"date":756,"close":757},"2025-10-08",18.149999618530273,{"date":759,"close":760},"2025-10-09",17.65999984741211,{"date":762,"close":763},"2025-10-10",16.59000015258789,{"date":765,"close":766},"2025-10-13",16.34000015258789,{"date":768,"close":769},"2025-10-14",16.940000534057617,{"date":771,"close":772},"2025-10-15",17.860000610351562,{"date":774,"close":775},"2025-10-16",17.84000015258789,{"date":777,"close":604},"2025-10-17",{"date":779,"close":757},"2025-10-20",{"date":781,"close":782},"2025-10-21",18.40999984741211,{"date":784,"close":785},"2025-10-22",17.520000457763672,{"date":787,"close":788},"2025-10-23",17.229999542236328,{"date":790,"close":208},"2025-10-24",{"date":792,"close":793},"2025-10-27",17.700000762939453,{"date":795,"close":796},"2025-10-28",17.440000534057617,{"date":798,"close":799},"2025-10-29",17.40999984741211,{"date":801,"close":802},"2025-10-30",17.280000686645508,{"date":804,"close":805},"2025-10-31",17.729999542236328,{"date":807,"close":808},"2025-11-03",17.6200008392334,{"date":810,"close":811},"2025-11-04",17.3799991607666,{"date":813,"close":808},"2025-11-05",{"date":815,"close":816},"2025-11-06",13.550000190734863,{"date":818,"close":819},"2025-11-07",12.489999771118164,{"date":821,"close":822},"2025-11-10",11.520000457763672,{"date":824,"close":825},"2025-11-11",12.180000305175781,{"date":827,"close":828},"2025-11-12",12.359999656677246,{"date":830,"close":831},"2025-11-13",10.630000114440918,{"date":833,"close":834},"2025-11-14",10.859999656677246,{"date":836,"close":837},"2025-11-17",10.579999923706055,{"date":839,"close":840},"2025-11-18",10.779999732971191,{"date":842,"close":843},"2025-11-19",10.960000038146973,{"date":845,"close":846},"2025-11-20",10.479999542236328,{"date":848,"close":849},"2025-11-21",11.470000267028809,{"date":851,"close":852},"2025-11-24",12.15999984741211,{"date":854,"close":855},"2025-11-25",13,{"date":857,"close":858},"2025-11-26",13.010000228881836,{"date":860,"close":861},"2025-11-28",13.220000267028809,{"date":863,"close":864},"2025-12-01",13.25,{"date":866,"close":867},"2025-12-02",13.460000038146973,{"date":869,"close":870},"2025-12-03",14.279999732971191,{"date":872,"close":873},"2025-12-04",14.239999771118164,{"date":875,"close":876},"2025-12-05",14.430000305175781,{"date":878,"close":879},"2025-12-08",14.119999885559082,{"date":881,"close":882},"2025-12-09",14.510000228881836,{"date":884,"close":885},"2025-12-10",15.130000114440918,{"date":887,"close":888},"2025-12-11",15.510000228881836,{"date":890,"close":891},"2025-12-12",15.430000305175781,{"date":893,"close":619},"2025-12-15",{"date":895,"close":896},"2025-12-16",14.640000343322754,{"date":898,"close":899},"2025-12-17",13.890000343322754,{"date":901,"close":902},"2025-12-18",14.220000267028809,{"date":904,"close":905},"2025-12-19",13.5600004196167,{"date":907,"close":908},"2025-12-22",13.119999885559082,{"date":910,"close":911},"2025-12-23",12.75,{"date":913,"close":914},"2025-12-24",12.729999542236328,{"date":916,"close":917},"2025-12-26",12.710000038146973,{"date":919,"close":920},"2025-12-29",12.569999694824219,{"date":922,"close":923},"2025-12-30",12.699999809265137,{"date":925,"close":926},"2025-12-31",12.640000343322754,{"date":928,"close":929},"2026-01-02",12.84000015258789,{"date":931,"close":864},"2026-01-05",{"date":933,"close":934},"2026-01-06",14.369999885559082,{"date":936,"close":937},"2026-01-07",13.6899995803833,{"date":939,"close":940},"2026-01-08",14.449999809265137,{"date":942,"close":943},"2026-01-09",14.75,{"date":945,"close":943},"2026-01-12",{"date":947,"close":885},"2026-01-13",{"date":949,"close":950},"2026-01-14",15.210000038146973,{"date":952,"close":953},"2026-01-15",15.579999923706055,{"date":955,"close":956},"2026-01-16",14.989999771118164,{"date":958,"close":896},"2026-01-20",{"date":960,"close":586},"2026-01-21",{"date":962,"close":963},"2026-01-22",15.829999923706055,{"date":965,"close":642},"2026-01-23",{"date":967,"close":968},"2026-01-26",15.100000381469727,{"date":970,"close":971},"2026-01-27",14.529999732971191,{"date":973,"close":974},"2026-01-28",14.600000381469727,{"date":976,"close":651},"2026-01-29",{"date":978,"close":979},"2026-01-30",14.579999923706055,{"date":981,"close":982},"2026-02-02",15.489999771118164,{"date":984,"close":985},"2026-02-03",15.9399995803833,{"date":987,"close":988},"2026-02-04",17.049999237060547,{"date":990,"close":991},"2026-02-05",16.579999923706055,{"date":993,"close":994},"2026-02-06",16.899999618530273,{"date":996,"close":997},"2026-02-09",16.049999237060547,{"date":999,"close":1000},"2026-02-10",16.389999389648438,{"date":1002,"close":678},"2026-02-11",{"date":1004,"close":1005},"2026-02-12",12.989999771118164,{"date":1007,"close":1008},"2026-02-13",13.510000228881836,{"date":1010,"close":1011},"2026-02-17",14.829999923706055,{"date":1013,"close":1014},"2026-02-18",15.859999656677246,{"date":1016,"close":1017},"2026-02-19",15.6899995803833,{"date":1019,"close":1020},"2026-02-20",15.760000228881836,{"date":1022,"close":1023},"2026-02-23",14.65999984741211,{"date":1025,"close":1026},"2026-02-24",14.84000015258789,{"date":1028,"close":1029},"2026-02-25",14.720000267028809,{"date":1031,"close":953},"2026-02-26",{"date":1033,"close":1034},"2026-02-27",15.960000038146973,{"date":1036,"close":211},"2026-03-02",{"date":1038,"close":1039},"2026-03-03",16.440000534057617,{"date":1041,"close":1042},"2026-03-04",16.530000686645508,{"date":1044,"close":616},"2026-03-05",{"date":1046,"close":1047},"2026-03-06",13.739999771118164,{"date":1049,"close":1050},"2026-03-09",13.829999923706055,{"date":1052,"close":1053},"2026-03-10",13.399999618530273,{"date":1055,"close":917},"2026-03-11",{"date":1057,"close":1058},"2026-03-12",12.09000015258789,{"date":1060,"close":1061},"2026-03-13",12.119999885559082,{"date":1063,"close":1064},"2026-03-16",11.960000038146973,{"date":1066,"close":855},"2026-03-17",{"date":1068,"close":1069},"2026-03-18",13.380000114440918,{"date":1071,"close":1072},"2026-03-19",13.619999885559082,{"date":1074,"close":1075},"2026-03-20",13.229999542236328,{"date":1077,"close":1078},"2026-03-23",13.3100004196167,{"date":1080,"close":1081},"2026-03-24",13.920000076293945,{"date":1083,"close":1084},"2026-03-25",14.380000114440918,{"date":1086,"close":1087},"2026-03-26",14.199999809265137,{"date":1089,"close":1090},"2026-03-27",13.880000114440918,{"date":1092,"close":1093},"2026-03-30",13.760000228881836,{"date":1095,"close":1096},"2026-03-31",14.619999885559082,{"date":1098,"close":583},"2026-04-01",{"date":1100,"close":735},"2026-04-02",{"date":1102,"close":1103},"2026-04-06",15.319999694824219,{"date":1105,"close":982},"2026-04-07",{"date":1107,"close":214},"2026-04-08",{"date":1109,"close":1110},"2026-04-09",16.010000228881836,{"date":1112,"close":1113},"2026-04-10",16.059999465942383,{"date":1115,"close":1113},"2026-04-13",{"date":1117,"close":1118},"2026-04-14",16.239999771118164,{"date":1120,"close":1121},"2026-04-15",16.469999313354492,{"date":1123,"close":1124},"2026-04-16",17.979999542236328,{"date":1126,"close":1127},"2026-04-17",18.700000762939453,{"date":1129,"close":1130},"2026-04-20",19.559999465942383,{"date":1132,"close":1133},"2026-04-21",19.579999923706055,{"date":1135,"close":1136},"2026-04-22",19.1299991607666,{"date":1138,"close":1139},"2026-04-23",19.299999237060547,{"date":1141,"close":1142},"2026-04-24",19.3799991607666,{"date":1144,"close":1145},"2026-04-27",19.43000030517578,{"date":1147,"close":1148},"2026-04-28",19.520000457763672,{"date":1150,"close":1151},"2026-04-29",19.079999923706055,{"date":1153,"close":353},"2026-04-30",{"date":1155,"close":1156},"2026-05-01",19.59000015258789,{"date":1158,"close":793},"2026-05-04",{"date":149,"close":1160},18.190000534057617,{"date":1162,"close":1163},"2026-05-06",19.6200008392334,{"date":1165,"close":1166},"2026-05-07",23.110000610351562,{"date":1168,"close":1169},"2026-05-08",21.75,{"date":1171,"close":1172},"2026-05-11",20.700000762939453,{"date":1174,"close":1175},"2026-05-12",20.049999237060547,{"date":1177,"close":550},"2026-05-13",{"date":1179,"close":208},"2026-05-14",{"date":45,"close":205},{"date":1182,"close":1183},"2026-05-18",19.100000381469727,{"date":1185,"close":1186},"2026-05-19",21.1299991607666,{"date":1188,"close":1189},"2026-05-20",23.850000381469727,{"date":1191,"close":522},"2026-05-21",{"date":1193,"close":1194},"2026-05-22",24.3700008392334,{"date":1196,"close":519},"2026-05-26",{"date":1198,"close":1199},"2026-05-27",25.049999237060547,{"date":1201,"close":1202},"2026-05-28",25.899999618530273,{"date":1204,"close":1205},"2026-05-29",25.579999923706055,{"date":1207,"close":1208},"2026-06-01",26.8700008392334,{"date":1210,"close":1211},"2026-06-02",26.950000762939453,{"date":1213,"close":1214},"2026-06-03",26.829999923706055,{"date":1216,"close":1217},"2026-06-04",27.6299991607666,{"date":1219,"close":1220},"2026-06-05",26.860000610351562,{"date":1222,"close":1223},"2026-06-08",28.06999969482422,{"date":1225,"close":1226},"2026-06-09",29.1200008392334,{"date":1228,"close":1229},"2026-06-10",28.75,{"date":1231,"close":1232},"2026-06-11",28.5,{"date":1234,"close":1235},"2026-06-12",28.350000381469727,{"date":1237,"close":1238},"2026-06-15",27.709999084472656,{"date":1240,"close":486},"2026-06-16",{"date":1242,"close":1243},"2026-06-17",24.81999969482422,{"date":1245,"close":1246},"2026-06-18",25.389999389648438,{"date":1248,"close":1249},"2026-06-22",25.81999969482422,{"date":1251,"close":1252},"2026-06-23",25.489999771118164,{"date":1254,"close":1255},"2026-06-24",25.299999237060547,{"date":1257,"close":1258},"2026-06-25",26.899999618530273,{"date":1260,"close":1261},"2026-06-26",27.1200008392334,{"date":1263,"close":486},"2026-06-29",{"date":1265,"close":1266},"2026-06-30",27.59000015258789,{"date":1268,"close":1269},"2026-07-01",27.739999771118164,{"date":1271,"close":1272},"2026-07-02",26.610000610351562,{"date":1274,"close":1275},"2026-07-06",26.59000015258789,{"date":1277,"close":1208},"2026-07-07",{"date":1279,"close":1220},"2026-07-08",{"date":1281,"close":1282},"2026-07-09",26.850000381469727,{"date":1284,"close":1285},"2026-07-10",26.25,{"date":1287,"close":1288},"2026-07-13",27.09000015258789,{"date":1290,"close":1291},"2026-07-14",28.040000915527344,{"date":1293,"close":1294},"2026-07-15",27.06999969482422,{"date":1296,"close":1297},"2026-07-16",28.540000915527344,{"date":1299,"close":1300},"2026-07-17",29.290000915527344,{"date":1302,"close":1303},"2026-07-20",28.8700008392334,{"date":1305,"close":1306},"2026-07-21",29.299999237060547,{"date":1308,"close":1309},"2026-07-22",28.700000762939453,{"date":1311,"close":1312},"2026-07-23",27.770000457763672,{"date":1314,"close":1315},"2026-07-24",25.6299991607666,{"date":1317,"close":1318},"2026-07-27",24.110000610351562,{"date":1320,"close":1321},"2026-07-28",22.639999389648438,{"date":1323,"close":1324},"2026-07-29",22.290000915527344,{"date":1326,"close":1327},"2026-07-30",20.56999969482422,{"date":147,"close":1329},20.25,{"count":151,"fetchedAt":1331,"source":142},"2026-08-03T00:13:29.670Z",1785716009569]