[{"data":1,"prerenderedAt":1486},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RXST":25,"$fozV9DYqhvkmghP0yyT01H0nLB-yjfa7GJqmM9zU8wq0":26,"ticker-mcap-RXST":125,"ticker-profile-RXST":134,"ticker-earnings-RXST":137,"ticker-congress-RXST":141},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":121},{"identity":28,"transactions":33,"sectorSlug":101,"relatedTickers":102},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1111485","RxSight, Inc.","Manufacturing","RXST",[34,48,53,58,62,68,72,77,82,87],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-18T00:00:00.000Z","0001193125-26-275856-0","4","Warner Robert Keith","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874373\u002F000119312526275856\u002F0001193125-26-275856-index.htm",37037,78076,"A","2026-06-17","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-275843-0","Fountain Tamara","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902243\u002F000119312526275843\u002F0001193125-26-275843-index.htm",72582,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-275841-0","LINK WILLIAM J PHD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228684\u002F000119312526275841\u002F0001193125-26-275841-index.htm",74892,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-275819-0","Andrews Julie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1550508\u002F000119312526275819\u002F0001193125-26-275819-index.htm",{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-275834-0","COHEN RAYMOND W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1258288\u002F000119312526275834\u002F0001193125-26-275834-index.htm",30864,66532,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-275851-0","PALMISANO ROBERT J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1138646\u002F000119312526275851\u002F0001193125-26-275851-index.htm",{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-275848-0","Maniar Shweta","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1850826\u002F000119312526275848\u002F0001193125-26-275848-index.htm",55172,{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":42,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-275837-0","Corley Jesse Anderson","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874878\u002F000119312526275837\u002F0001193125-26-275837-index.htm",86227,{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":85,"shares":42,"sharesOwnedAfter":86,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-275823-0","Tammenoms Bakker Juliet","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1431159\u002F000119312526275823\u002F0001193125-26-275823-index.htm",85183,{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100},"2026-04-20T00:00:00.000Z","0001193125-26-164041-0","Goldshleger Ilya","Chief Operating Officer",4.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874147\u002F000119312526164041\u002F0001193125-26-164041-index.htm",12489,78180,51579.57,"M","2026-04-17","Option exercise (held)","mechanical-buy","manufacturing",[103,106,109,112,115,118],{"ticker":104,"issuerName":105},"HSY","HERSHEY CO",{"ticker":107,"issuerName":108},"ANET","Arista Networks, Inc.",{"ticker":110,"issuerName":111},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":113,"issuerName":114},"TDG","TransDigm Group INC",{"ticker":116,"issuerName":117},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":119,"issuerName":120},"ENS","EnerSys",{"count":122,"fetchedAt":123,"source":124},10,"2026-07-28T05:11:56.976Z","sqlite",{"data":126,"meta":132},{"value":127,"quality":128,"closeDate":129,"ageDays":130,"sharesAsOf":131},233476869.2329564,"fresh","2026-07-27",1,"2026-05-01",{"count":130,"fetchedAt":133,"source":124},"2026-07-28T05:11:56.987Z",{"data":135,"meta":136},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":130,"fetchedAt":133,"source":124},{"data":138,"meta":140},{"ticker":32,"points":139},[],{"count":130,"fetchedAt":133,"source":124},{"data":142,"meta":1484},{"congressTrades":143,"insiderTrades":144,"priceHistory":155,"ticker":32},[],[145,146,147,148,149,150,151,152,153,154],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":42,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":85,"shares":42,"sharesOwnedAfter":86,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98},[156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,260,263,265,268,271,274,277,280,282,285,287,290,293,296,299,302,305,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,761,763,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,921,924,927,930,933,936,939,942,945,948,951,954,956,958,960,963,965,967,970,973,976,979,982,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1116,1119,1122,1125,1128,1131,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1170,1173,1175,1178,1180,1182,1185,1188,1191,1193,1195,1197,1200,1203,1206,1209,1212,1215,1218,1220,1223,1226,1229,1231,1234,1236,1239,1242,1245,1248,1251,1254,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1324,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1411,1414,1416,1419,1422,1425,1428,1431,1434,1436,1439,1442,1445,1448,1450,1453,1456,1458,1461,1464,1467,1470,1472,1474,1476,1479,1482],{"date":157,"close":158},"2021-07-30",16,{"date":160,"close":161},"2021-08-06",13.369999885559082,{"date":163,"close":164},"2021-08-13",12.329999923706055,{"date":166,"close":167},"2021-08-20",12.020000457763672,{"date":169,"close":170},"2021-08-27",15.6899995803833,{"date":172,"close":173},"2021-09-03",16.030000686645508,{"date":175,"close":176},"2021-09-10",13.420000076293945,{"date":178,"close":179},"2021-09-17",13.260000228881836,{"date":181,"close":182},"2021-09-24",13.069999694824219,{"date":184,"close":185},"2021-10-01",13.039999961853027,{"date":187,"close":188},"2021-10-08",12.619999885559082,{"date":190,"close":191},"2021-10-15",13.5600004196167,{"date":193,"close":194},"2021-10-22",11.729999542236328,{"date":196,"close":197},"2021-10-29",11.979999542236328,{"date":199,"close":200},"2021-11-05",13.229999542236328,{"date":202,"close":203},"2021-11-12",12.289999961853027,{"date":205,"close":206},"2021-11-19",13.520000457763672,{"date":208,"close":209},"2021-11-26",12.369999885559082,{"date":211,"close":212},"2021-12-03",11.170000076293945,{"date":214,"close":215},"2021-12-10",11.6899995803833,{"date":217,"close":218},"2021-12-17",10.260000228881836,{"date":220,"close":221},"2021-12-23",10.630000114440918,{"date":223,"close":224},"2021-12-31",11.25,{"date":226,"close":227},"2022-01-07",8.970000267028809,{"date":229,"close":230},"2022-01-14",11.119999885559082,{"date":232,"close":233},"2022-01-21",11.029999732971191,{"date":235,"close":236},"2022-01-28",9.970000267028809,{"date":238,"close":239},"2022-02-04",10.770000457763672,{"date":241,"close":242},"2022-02-11",13.470000267028809,{"date":244,"close":245},"2022-02-18",13.619999885559082,{"date":247,"close":248},"2022-02-25",14.029999732971191,{"date":250,"close":251},"2022-03-04",13.239999771118164,{"date":253,"close":254},"2022-03-11",12.850000381469727,{"date":256,"close":257},"2022-03-18",11.869999885559082,{"date":259,"close":167},"2022-03-25",{"date":261,"close":262},"2022-04-01",13.59000015258789,{"date":264,"close":251},"2022-04-08",{"date":266,"close":267},"2022-04-14",12.6899995803833,{"date":269,"close":270},"2022-04-22",12.010000228881836,{"date":272,"close":273},"2022-04-29",12.270000457763672,{"date":275,"close":276},"2022-05-06",11.350000381469727,{"date":278,"close":279},"2022-05-13",12.390000343322754,{"date":281,"close":245},"2022-05-20",{"date":283,"close":284},"2022-05-27",14,{"date":286,"close":158},"2022-06-03",{"date":288,"close":289},"2022-06-10",14.600000381469727,{"date":291,"close":292},"2022-06-17",14.300000190734863,{"date":294,"close":295},"2022-06-24",13.949999809265137,{"date":297,"close":298},"2022-07-01",15.180000305175781,{"date":300,"close":301},"2022-07-08",15.300000190734863,{"date":303,"close":304},"2022-07-15",14.329999923706055,{"date":306,"close":289},"2022-07-22",{"date":308,"close":309},"2022-07-29",14.960000038146973,{"date":311,"close":312},"2022-08-05",15.699999809265137,{"date":314,"close":315},"2022-08-12",14.399999618530273,{"date":317,"close":318},"2022-08-19",13.609999656677246,{"date":320,"close":321},"2022-08-26",13.029999732971191,{"date":323,"close":324},"2022-09-02",12.760000228881836,{"date":326,"close":327},"2022-09-09",14.130000114440918,{"date":329,"close":330},"2022-09-16",12.970000267028809,{"date":332,"close":333},"2022-09-23",11.380000114440918,{"date":335,"close":336},"2022-09-30",12,{"date":338,"close":339},"2022-10-07",10.989999771118164,{"date":341,"close":342},"2022-10-14",10.239999771118164,{"date":344,"close":345},"2022-10-21",11,{"date":347,"close":348},"2022-10-28",12.989999771118164,{"date":350,"close":351},"2022-11-04",11.699999809265137,{"date":353,"close":354},"2022-11-11",13.40999984741211,{"date":356,"close":357},"2022-11-18",13.210000038146973,{"date":359,"close":360},"2022-11-25",11.960000038146973,{"date":362,"close":363},"2022-12-02",14.199999809265137,{"date":365,"close":366},"2022-12-09",13.359999656677246,{"date":368,"close":369},"2022-12-16",11.329999923706055,{"date":371,"close":372},"2022-12-23",11.880000114440918,{"date":374,"close":375},"2022-12-30",12.670000076293945,{"date":377,"close":378},"2023-01-06",12.90999984741211,{"date":380,"close":381},"2023-01-13",13.079999923706055,{"date":383,"close":384},"2023-01-20",13.050000190734863,{"date":386,"close":387},"2023-01-27",14.25,{"date":389,"close":390},"2023-02-03",13.90999984741211,{"date":392,"close":393},"2023-02-10",12.819999694824219,{"date":395,"close":396},"2023-02-17",13.899999618530273,{"date":398,"close":399},"2023-02-24",13.649999618530273,{"date":401,"close":402},"2023-03-03",13.890000343322754,{"date":404,"close":405},"2023-03-10",14.520000457763672,{"date":407,"close":408},"2023-03-17",15.25,{"date":410,"close":411},"2023-03-24",16.670000076293945,{"date":413,"close":414},"2023-03-31",16.68000030517578,{"date":416,"close":417},"2023-04-06",16.8799991607666,{"date":419,"close":420},"2023-04-14",17.59000015258789,{"date":422,"close":423},"2023-04-21",17.75,{"date":425,"close":426},"2023-04-28",17.899999618530273,{"date":428,"close":429},"2023-05-05",18.350000381469727,{"date":431,"close":432},"2023-05-12",22.959999084472656,{"date":434,"close":435},"2023-05-19",25.559999465942383,{"date":437,"close":438},"2023-05-26",26.225000381469727,{"date":440,"close":441},"2023-06-02",26.030000686645508,{"date":443,"close":444},"2023-06-09",25.920000076293945,{"date":446,"close":447},"2023-06-16",25.59000015258789,{"date":449,"close":450},"2023-06-23",26.020000457763672,{"date":452,"close":453},"2023-06-30",28.799999237060547,{"date":455,"close":456},"2023-07-07",31.219999313354492,{"date":458,"close":459},"2023-07-14",32.45000076293945,{"date":461,"close":462},"2023-07-21",31.059999465942383,{"date":464,"close":465},"2023-07-28",33.34000015258789,{"date":467,"close":468},"2023-08-04",30.06999969482422,{"date":470,"close":471},"2023-08-11",28.170000076293945,{"date":473,"close":474},"2023-08-18",29.969999313354492,{"date":476,"close":477},"2023-08-25",29.5,{"date":479,"close":480},"2023-09-01",29.190000534057617,{"date":482,"close":483},"2023-09-08",28.989999771118164,{"date":485,"close":486},"2023-09-15",29.829999923706055,{"date":488,"close":489},"2023-09-22",27.190000534057617,{"date":491,"close":492},"2023-09-29",27.889999389648438,{"date":494,"close":495},"2023-10-06",27.020000457763672,{"date":497,"close":498},"2023-10-13",24.209999084472656,{"date":500,"close":501},"2023-10-20",24.639999389648438,{"date":503,"close":504},"2023-10-27",21.290000915527344,{"date":506,"close":507},"2023-11-03",24.170000076293945,{"date":509,"close":510},"2023-11-10",25.280000686645508,{"date":512,"close":513},"2023-11-17",27.530000686645508,{"date":515,"close":516},"2023-11-24",29.3700008392334,{"date":518,"close":519},"2023-12-01",29.459999084472656,{"date":521,"close":522},"2023-12-08",34.970001220703125,{"date":524,"close":525},"2023-12-15",39.709999084472656,{"date":527,"close":528},"2023-12-22",39.63999938964844,{"date":530,"close":531},"2023-12-29",40.31999969482422,{"date":533,"close":534},"2024-01-05",36.88999938964844,{"date":536,"close":537},"2024-01-12",46.369998931884766,{"date":539,"close":540},"2024-01-19",45.810001373291016,{"date":542,"close":543},"2024-01-26",47.099998474121094,{"date":545,"close":546},"2024-02-02",47.2400016784668,{"date":548,"close":549},"2024-02-09",49.77000045776367,{"date":551,"close":552},"2024-02-16",54.95000076293945,{"date":554,"close":555},"2024-02-23",54.689998626708984,{"date":557,"close":558},"2024-03-01",55.70000076293945,{"date":560,"close":561},"2024-03-08",52.54999923706055,{"date":563,"close":564},"2024-03-15",47.189998626708984,{"date":566,"close":567},"2024-03-22",48.560001373291016,{"date":569,"close":570},"2024-03-28",51.58000183105469,{"date":572,"close":573},"2024-04-05",55.15999984741211,{"date":575,"close":576},"2024-04-12",55.08000183105469,{"date":578,"close":570},"2024-04-19",{"date":580,"close":581},"2024-04-26",52.77000045776367,{"date":583,"close":584},"2024-05-03",61.68000030517578,{"date":586,"close":587},"2024-05-10",59.310001373291016,{"date":589,"close":590},"2024-05-17",60.650001525878906,{"date":592,"close":593},"2024-05-24",61.150001525878906,{"date":595,"close":596},"2024-05-31",58.470001220703125,{"date":598,"close":599},"2024-06-07",57.220001220703125,{"date":601,"close":602},"2024-06-14",57.88999938964844,{"date":604,"close":605},"2024-06-21",56.7400016784668,{"date":607,"close":608},"2024-06-28",60.16999816894531,{"date":610,"close":611},"2024-07-05",56.95000076293945,{"date":613,"close":614},"2024-07-12",47.720001220703125,{"date":616,"close":617},"2024-07-19",46.77000045776367,{"date":619,"close":620},"2024-07-26",44.5,{"date":622,"close":623},"2024-08-02",41.77000045776367,{"date":625,"close":626},"2024-08-09",50.72999954223633,{"date":628,"close":629},"2024-08-16",52.790000915527344,{"date":631,"close":632},"2024-08-23",56.45000076293945,{"date":634,"close":635},"2024-08-30",56.38999938964844,{"date":637,"close":638},"2024-09-06",52.95000076293945,{"date":640,"close":641},"2024-09-13",54.959999084472656,{"date":643,"close":644},"2024-09-20",52.97999954223633,{"date":646,"close":647},"2024-09-27",48.540000915527344,{"date":649,"close":650},"2024-10-04",48.900001525878906,{"date":652,"close":653},"2024-10-11",50.20000076293945,{"date":655,"close":656},"2024-10-18",50.470001220703125,{"date":658,"close":659},"2024-10-25",50.380001068115234,{"date":661,"close":662},"2024-11-01",51.099998474121094,{"date":664,"close":665},"2024-11-08",48.0099983215332,{"date":667,"close":668},"2024-11-15",45.04999923706055,{"date":670,"close":671},"2024-11-22",44.83000183105469,{"date":673,"close":674},"2024-11-29",46.880001068115234,{"date":676,"close":677},"2024-12-06",43.150001525878906,{"date":679,"close":680},"2024-12-13",37.29999923706055,{"date":682,"close":683},"2024-12-20",33.65999984741211,{"date":685,"close":686},"2024-12-27",34.220001220703125,{"date":688,"close":689},"2025-01-03",35.84000015258789,{"date":691,"close":692},"2025-01-10",33.43000030517578,{"date":694,"close":695},"2025-01-17",30.389999389648438,{"date":697,"close":698},"2025-01-24",32.47999954223633,{"date":700,"close":701},"2025-01-31",33.869998931884766,{"date":703,"close":704},"2025-02-07",33.040000915527344,{"date":706,"close":707},"2025-02-14",29.809999465942383,{"date":709,"close":710},"2025-02-21",29.600000381469727,{"date":712,"close":713},"2025-02-28",28.360000610351562,{"date":715,"close":716},"2025-03-07",25.100000381469727,{"date":718,"close":719},"2025-03-14",25.84000015258789,{"date":721,"close":722},"2025-03-21",24.84000015258789,{"date":724,"close":725},"2025-03-28",26.559999465942383,{"date":727,"close":728},"2025-04-04",16.260000228881836,{"date":730,"close":731},"2025-04-11",14.079999923706055,{"date":733,"close":734},"2025-04-17",14.430000305175781,{"date":736,"close":737},"2025-04-25",14.949999809265137,{"date":739,"close":740},"2025-05-02",15.850000381469727,{"date":742,"close":743},"2025-05-09",13.0600004196167,{"date":745,"close":746},"2025-05-16",14.1899995803833,{"date":748,"close":749},"2025-05-23",15.680000305175781,{"date":751,"close":752},"2025-05-30",15.289999961853027,{"date":754,"close":755},"2025-06-06",15.039999961853027,{"date":757,"close":758},"2025-06-13",14.210000038146973,{"date":760,"close":318},"2025-06-20",{"date":762,"close":375},"2025-06-27",{"date":764,"close":384},"2025-07-03",{"date":766,"close":767},"2025-07-11",8,{"date":769,"close":770},"2025-07-18",7.349999904632568,{"date":772,"close":773},"2025-07-25",7.96999979019165,{"date":775,"close":776},"2025-07-28",7.869999885559082,{"date":778,"close":779},"2025-07-29",7.829999923706055,{"date":781,"close":782},"2025-07-30",7.980000019073486,{"date":784,"close":785},"2025-07-31",7.78000020980835,{"date":787,"close":788},"2025-08-01",7.800000190734863,{"date":790,"close":791},"2025-08-04",7.920000076293945,{"date":793,"close":794},"2025-08-05",7.650000095367432,{"date":796,"close":797},"2025-08-06",7.550000190734863,{"date":799,"close":800},"2025-08-07",7.789999961853027,{"date":802,"close":803},"2025-08-08",7.190000057220459,{"date":805,"close":806},"2025-08-11",6.650000095367432,{"date":808,"close":770},"2025-08-12",{"date":810,"close":811},"2025-08-13",8.3100004196167,{"date":813,"close":814},"2025-08-14",8.220000267028809,{"date":816,"close":817},"2025-08-15",8.430000305175781,{"date":819,"close":820},"2025-08-18",8.489999771118164,{"date":822,"close":823},"2025-08-19",8.8100004196167,{"date":825,"close":826},"2025-08-20",8.449999809265137,{"date":828,"close":829},"2025-08-21",8.729999542236328,{"date":831,"close":832},"2025-08-22",9.279999732971191,{"date":834,"close":835},"2025-08-25",8.609999656677246,{"date":837,"close":838},"2025-08-26",8.5,{"date":840,"close":841},"2025-08-27",8.550000190734863,{"date":843,"close":844},"2025-08-28",9.149999618530273,{"date":846,"close":847},"2025-08-29",9.039999961853027,{"date":849,"close":850},"2025-09-02",8.699999809265137,{"date":852,"close":853},"2025-09-03",8.890000343322754,{"date":855,"close":856},"2025-09-04",8.470000267028809,{"date":858,"close":853},"2025-09-05",{"date":860,"close":861},"2025-09-08",8.9399995803833,{"date":863,"close":864},"2025-09-09",9.779999732971191,{"date":866,"close":867},"2025-09-10",10.020000457763672,{"date":869,"close":870},"2025-09-11",9.420000076293945,{"date":872,"close":873},"2025-09-12",9.3100004196167,{"date":875,"close":876},"2025-09-15",9.229999542236328,{"date":878,"close":879},"2025-09-16",9.079999923706055,{"date":881,"close":882},"2025-09-17",8.960000038146973,{"date":884,"close":885},"2025-09-18",9.489999771118164,{"date":887,"close":888},"2025-09-19",9.40999984741211,{"date":890,"close":891},"2025-09-22",9.520000457763672,{"date":893,"close":894},"2025-09-23",9.460000038146973,{"date":896,"close":897},"2025-09-24",9.180000305175781,{"date":899,"close":900},"2025-09-25",9.055000305175781,{"date":902,"close":903},"2025-09-26",9.029999732971191,{"date":905,"close":906},"2025-09-29",9.380000114440918,{"date":908,"close":909},"2025-09-30",8.989999771118164,{"date":911,"close":912},"2025-10-01",9.010000228881836,{"date":914,"close":915},"2025-10-02",8.5600004196167,{"date":917,"close":918},"2025-10-03",8.800000190734863,{"date":920,"close":820},"2025-10-06",{"date":922,"close":923},"2025-10-07",8.279999732971191,{"date":925,"close":926},"2025-10-08",8.210000038146973,{"date":928,"close":929},"2025-10-09",8.109999656677246,{"date":931,"close":932},"2025-10-10",7.510000228881836,{"date":934,"close":935},"2025-10-13",7.565000057220459,{"date":937,"close":938},"2025-10-14",7.739999771118164,{"date":940,"close":941},"2025-10-15",7.900000095367432,{"date":943,"close":944},"2025-10-16",8.479999542236328,{"date":946,"close":947},"2025-10-17",8.239999771118164,{"date":949,"close":950},"2025-10-20",8.529999732971191,{"date":952,"close":953},"2025-10-21",8.710000038146973,{"date":955,"close":950},"2025-10-22",{"date":957,"close":817},"2025-10-23",{"date":959,"close":835},"2025-10-24",{"date":961,"close":962},"2025-10-27",8.65999984741211,{"date":964,"close":823},"2025-10-28",{"date":966,"close":817},"2025-10-29",{"date":968,"close":969},"2025-10-30",8.59000015258789,{"date":971,"close":972},"2025-10-31",8.789999961853027,{"date":974,"close":975},"2025-11-03",8.680000305175781,{"date":977,"close":978},"2025-11-04",9,{"date":980,"close":981},"2025-11-05",8.34000015258789,{"date":983,"close":835},"2025-11-06",{"date":985,"close":986},"2025-11-07",9.369999885559082,{"date":988,"close":989},"2025-11-10",10.109999656677246,{"date":991,"close":992},"2025-11-11",10.229999542236328,{"date":994,"close":995},"2025-11-12",10.010000228881836,{"date":997,"close":998},"2025-11-13",9.579999923706055,{"date":1000,"close":1001},"2025-11-14",9.729999542236328,{"date":1003,"close":1004},"2025-11-17",9.859999656677246,{"date":1006,"close":1007},"2025-11-18",9.600000381469727,{"date":1009,"close":1010},"2025-11-19",9.5,{"date":1012,"close":1013},"2025-11-20",8.949999809265137,{"date":1015,"close":1016},"2025-11-21",10.149999618530273,{"date":1018,"close":1019},"2025-11-24",10.350000381469727,{"date":1021,"close":1022},"2025-11-25",10.670000076293945,{"date":1024,"close":1025},"2025-11-26",11.520000457763672,{"date":1027,"close":1028},"2025-11-28",11.420000076293945,{"date":1030,"close":1031},"2025-12-01",11.649999618530273,{"date":1033,"close":1034},"2025-12-02",11.760000228881836,{"date":1036,"close":1037},"2025-12-03",11.859999656677246,{"date":1039,"close":1040},"2025-12-04",12.489999771118164,{"date":1042,"close":1043},"2025-12-05",12.630000114440918,{"date":1045,"close":1046},"2025-12-08",12.5600004196167,{"date":1048,"close":1049},"2025-12-09",12.479999542236328,{"date":1051,"close":1052},"2025-12-10",12.59000015258789,{"date":1054,"close":1055},"2025-12-11",13.09000015258789,{"date":1057,"close":188},"2025-12-12",{"date":1059,"close":1060},"2025-12-15",12.520000457763672,{"date":1062,"close":324},"2025-12-16",{"date":1064,"close":1065},"2025-12-17",12.600000381469727,{"date":1067,"close":1068},"2025-12-18",12.3100004196167,{"date":1070,"close":1071},"2025-12-19",12.029999732971191,{"date":1073,"close":1074},"2025-12-22",12.229999542236328,{"date":1076,"close":1077},"2025-12-23",11.010000228881836,{"date":1079,"close":1080},"2025-12-24",11.460000038146973,{"date":1082,"close":1083},"2025-12-26",10.930000305175781,{"date":1085,"close":1086},"2025-12-29",10.75,{"date":1088,"close":1089},"2025-12-30",10.789999961853027,{"date":1091,"close":1092},"2025-12-31",10.420000076293945,{"date":1094,"close":1095},"2026-01-02",10.380000114440918,{"date":1097,"close":1098},"2026-01-05",10.460000038146973,{"date":1100,"close":1101},"2026-01-06",9.989999771118164,{"date":1103,"close":1104},"2026-01-07",9.619999885559082,{"date":1106,"close":1107},"2026-01-08",9.569999694824219,{"date":1109,"close":1110},"2026-01-09",8.84000015258789,{"date":1112,"close":1113},"2026-01-12",10.09000015258789,{"date":1115,"close":989},"2026-01-13",{"date":1117,"close":1118},"2026-01-14",9.670000076293945,{"date":1120,"close":1121},"2026-01-15",9.789999961853027,{"date":1123,"close":1124},"2026-01-16",9.8100004196167,{"date":1126,"close":1127},"2026-01-20",9.65999984741211,{"date":1129,"close":1130},"2026-01-21",9.949999809265137,{"date":1132,"close":1004},"2026-01-22",{"date":1134,"close":1135},"2026-01-23",9.510000228881836,{"date":1137,"close":1138},"2026-01-26",9.550000190734863,{"date":1140,"close":1141},"2026-01-27",9.220000267028809,{"date":1143,"close":1144},"2026-01-28",9.109999656677246,{"date":1146,"close":1147},"2026-01-29",8.90999984741211,{"date":1149,"close":1150},"2026-01-30",8.6899995803833,{"date":1152,"close":1153},"2026-02-02",8.829999923706055,{"date":1155,"close":981},"2026-02-03",{"date":1157,"close":1158},"2026-02-04",7.940000057220459,{"date":1160,"close":1161},"2026-02-05",7.820000171661377,{"date":1163,"close":1164},"2026-02-06",8.390000343322754,{"date":1166,"close":1167},"2026-02-09",8.260000228881836,{"date":1169,"close":926},"2026-02-10",{"date":1171,"close":1172},"2026-02-11",8.029999732971191,{"date":1174,"close":788},"2026-02-12",{"date":1176,"close":1177},"2026-02-13",8.039999961853027,{"date":1179,"close":835},"2026-02-17",{"date":1181,"close":950},"2026-02-18",{"date":1183,"close":1184},"2026-02-19",8.399999618530273,{"date":1186,"close":1187},"2026-02-20",8.630000114440918,{"date":1189,"close":1190},"2026-02-23",8.850000381469727,{"date":1192,"close":861},"2026-02-24",{"date":1194,"close":823},"2026-02-25",{"date":1196,"close":791},"2026-02-26",{"date":1198,"close":1199},"2026-02-27",7.480000019073486,{"date":1201,"close":1202},"2026-03-02",7.610000133514404,{"date":1204,"close":1205},"2026-03-03",7.619999885559082,{"date":1207,"close":1208},"2026-03-04",7.929999828338623,{"date":1210,"close":1211},"2026-03-05",7.809999942779541,{"date":1213,"close":1214},"2026-03-06",7.690000057220459,{"date":1216,"close":1217},"2026-03-09",7.570000171661377,{"date":1219,"close":932},"2026-03-10",{"date":1221,"close":1222},"2026-03-11",7.389999866485596,{"date":1224,"close":1225},"2026-03-12",7.639999866485596,{"date":1227,"close":1228},"2026-03-13",7.329999923706055,{"date":1230,"close":1199},"2026-03-16",{"date":1232,"close":1233},"2026-03-17",7.559999942779541,{"date":1235,"close":770},"2026-03-18",{"date":1237,"close":1238},"2026-03-19",6.739999771118164,{"date":1240,"close":1241},"2026-03-20",6.440000057220459,{"date":1243,"close":1244},"2026-03-23",6.389999866485596,{"date":1246,"close":1247},"2026-03-24",6.260000228881836,{"date":1249,"close":1250},"2026-03-25",6.590000152587891,{"date":1252,"close":1253},"2026-03-26",6.489999771118164,{"date":1255,"close":1247},"2026-03-27",{"date":1257,"close":1258},"2026-03-30",6.090000152587891,{"date":1260,"close":1261},"2026-03-31",6.159999847412109,{"date":1263,"close":1264},"2026-04-01",6.340000152587891,{"date":1266,"close":1267},"2026-04-02",6.639999866485596,{"date":1269,"close":1270},"2026-04-06",7.019999980926514,{"date":1272,"close":1273},"2026-04-07",6.760000228881836,{"date":1275,"close":1276},"2026-04-08",7.28000020980835,{"date":1278,"close":1279},"2026-04-09",6.769999980926514,{"date":1281,"close":1282},"2026-04-10",6.829999923706055,{"date":1284,"close":1285},"2026-04-13",7.050000190734863,{"date":1287,"close":1288},"2026-04-14",7.269999980926514,{"date":1290,"close":1291},"2026-04-15",7.21999979019165,{"date":1293,"close":1294},"2026-04-16",7.380000114440918,{"date":98,"close":1202},{"date":1297,"close":1298},"2026-04-20",7.440000057220459,{"date":1300,"close":1301},"2026-04-21",7.090000152587891,{"date":1303,"close":1304},"2026-04-22",7.400000095367432,{"date":1306,"close":1307},"2026-04-23",7.199999809265137,{"date":1309,"close":1310},"2026-04-24",7.25,{"date":1312,"close":1313},"2026-04-27",7.289999961853027,{"date":1315,"close":1316},"2026-04-28",7.170000076293945,{"date":1318,"close":1319},"2026-04-29",6.809999942779541,{"date":1321,"close":1322},"2026-04-30",7.070000171661377,{"date":131,"close":1304},{"date":1325,"close":1294},"2026-05-04",{"date":1327,"close":1328},"2026-05-05",7.260000228881836,{"date":1330,"close":1331},"2026-05-06",6.78000020980835,{"date":1333,"close":1334},"2026-05-07",5.800000190734863,{"date":1336,"close":1337},"2026-05-08",5.849999904632568,{"date":1339,"close":1340},"2026-05-11",5.699999809265137,{"date":1342,"close":1343},"2026-05-12",5.519999980926514,{"date":1345,"close":1346},"2026-05-13",5.550000190734863,{"date":1348,"close":1349},"2026-05-14",5.630000114440918,{"date":1351,"close":1352},"2026-05-15",5.679999828338623,{"date":1354,"close":1355},"2026-05-18",6,{"date":1357,"close":1358},"2026-05-19",5.949999809265137,{"date":1360,"close":1261},"2026-05-20",{"date":1362,"close":1363},"2026-05-21",6.349999904632568,{"date":1365,"close":1366},"2026-05-22",6.085000038146973,{"date":1368,"close":1369},"2026-05-26",5.989999771118164,{"date":1371,"close":1372},"2026-05-27",5.619999885559082,{"date":1374,"close":1375},"2026-05-28",5.590000152587891,{"date":1377,"close":1378},"2026-05-29",5.329999923706055,{"date":1380,"close":1381},"2026-06-01",5.239999771118164,{"date":1383,"close":1384},"2026-06-02",4.940000057220459,{"date":1386,"close":1387},"2026-06-03",4.789999961853027,{"date":1389,"close":1390},"2026-06-04",5.099999904632568,{"date":1392,"close":1393},"2026-06-05",5,{"date":1395,"close":1396},"2026-06-08",4.949999809265137,{"date":1398,"close":1399},"2026-06-09",4.909999847412109,{"date":1401,"close":1402},"2026-06-10",4.599999904632568,{"date":1404,"close":1405},"2026-06-11",4.800000190734863,{"date":1407,"close":1408},"2026-06-12",4.710000038146973,{"date":1410,"close":1387},"2026-06-15",{"date":1412,"close":1413},"2026-06-16",4.679999828338623,{"date":45,"close":1415},4.590000152587891,{"date":1417,"close":1418},"2026-06-18",4.730000019073486,{"date":1420,"close":1421},"2026-06-22",4.960000038146973,{"date":1423,"close":1424},"2026-06-23",5.21999979019165,{"date":1426,"close":1427},"2026-06-24",5.309999942779541,{"date":1429,"close":1430},"2026-06-25",5.130000114440918,{"date":1432,"close":1433},"2026-06-26",5.360000133514404,{"date":1435,"close":1390},"2026-06-29",{"date":1437,"close":1438},"2026-06-30",4.820000171661377,{"date":1440,"close":1441},"2026-07-01",5.170000076293945,{"date":1443,"close":1444},"2026-07-02",5.610000133514404,{"date":1446,"close":1447},"2026-07-06",5.599999904632568,{"date":1449,"close":1372},"2026-07-07",{"date":1451,"close":1452},"2026-07-08",5.340000152587891,{"date":1454,"close":1455},"2026-07-09",5.079999923706055,{"date":1457,"close":1396},"2026-07-10",{"date":1459,"close":1460},"2026-07-13",5.059999942779541,{"date":1462,"close":1463},"2026-07-14",4.920000076293945,{"date":1465,"close":1466},"2026-07-15",5.25,{"date":1468,"close":1469},"2026-07-16",5.570000171661377,{"date":1471,"close":1346},"2026-07-17",{"date":1473,"close":1444},"2026-07-20",{"date":1475,"close":1466},"2026-07-21",{"date":1477,"close":1478},"2026-07-22",5.389999866485596,{"date":1480,"close":1481},"2026-07-23",5.369999885559082,{"date":129,"close":1483},5.639999866485596,{"count":130,"fetchedAt":1485,"source":124},"2026-07-28T05:11:57.004Z",1785215516933]