[{"data":1,"prerenderedAt":1459},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RXT":25,"$fJVIL2P090V_hFz4u9RKFOjXCEo778AR8LPOZazeezPg":26,"ticker-mcap-RXT":185,"ticker-profile-RXT":195,"ticker-earnings-RXT":210,"ticker-congress-RXT":214,"i-lucide:info":1457},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":181},{"identity":28,"transactions":33,"sectorSlug":161,"relatedTickers":162},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1810019","Rackspace Technology, Inc.","Services","RXT",[34,50,56,61,67,72,81,94,102,108,116,124,132,136,145,154],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-22T00:00:00.000Z","0001810019-26-000065-0","4","Roberts Anthony C.","","D",7.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963622\u002F000181001926000065\u002F0001810019-26-000065-index.htm",35472,177513,256107.84,"F","2026-06-18","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001810019-26-000065-1",37950,215463,"A","Stock award",{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":52,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001810019-26-000063-0","Garber Mitchell Alan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1289717\u002F000181001926000063\u002F0001810019-26-000063-index.htm",411810,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001810019-26-000062-0","BENJAMIN JEFFREY D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194016\u002F000181001926000062\u002F0001810019-26-000062-index.htm",71156,636318,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":52,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":49},"0001810019-26-000064-0","Scott Anthony","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743306\u002F000181001926000064\u002F0001810019-26-000064-index.htm",228995,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":54,"transactionDate":80,"intentLabel":55,"signalQuality":49},"2026-06-05T01:37:34.000Z","0001810019-26-000054-0","TEAL-GUESS KELLIE","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977413\u002F000181001926000054\u002F0001810019-26-000054-index.htm",443548,1352700,"2026-04-03",{"cik":29,"filedAt":73,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":77,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":90,"insiderHistory":91},"0001810019-26-000054-1",5.56,33966,1318734,188850.96,"S","2026-06-04","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":92,"isFirstFiling":6,"priorFilingDate":93},17,"2026-05-19T01:05:26.000Z",{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":54,"transactionDate":80,"intentLabel":55,"signalQuality":49},"2026-06-05T01:37:28.000Z","0001810019-26-000053-0","Kandiah Gajakarnan Vibushanan","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810019\u002F000181001926000053\u002F0001810019-26-000053-index.htm",200000,4200000,{"cik":29,"filedAt":95,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":99,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001810019-26-000053-1",5.92,8059,4191941,47709.28,{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":54,"transactionDate":80,"intentLabel":55,"signalQuality":49},"2026-06-05T01:37:23.000Z","0001810019-26-000052-0","Marino Mark A.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1892103\u002F000181001926000052\u002F0001810019-26-000052-index.htm",806451,2965325,{"cik":29,"filedAt":109,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":90,"insiderHistory":121},"0001810019-26-000052-1",48099,2917226,267430.44,{"daysSinceLastFiling":122,"isFirstFiling":6,"priorFilingDate":123},79,"2026-03-18T00:00:00.000Z",{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":54,"transactionDate":80,"intentLabel":55,"signalQuality":49},"2026-06-05T01:37:16.000Z","0001810019-26-000051-0","SINHA DHARMENDRA KUMAR","EVP, President, Public Cloud","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810019\u002F000181001926000051\u002F0001810019-26-000051-index.htm",1142473,3418530,{"cik":29,"filedAt":125,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":129,"shares":118,"sharesOwnedAfter":134,"totalValue":120,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":90,"insiderHistory":135},"0001810019-26-000051-1",3370431,{"daysSinceLastFiling":122,"isFirstFiling":6,"priorFilingDate":123},{"cik":29,"filedAt":93,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":87,"transactionDate":143,"intentLabel":89,"signalQuality":90,"insiderHistory":144},"0001977413-26-000003-0",5.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977413\u002F000197741326000003\u002F0001977413-26-000003-index.htm",113232,909152,579747.84,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":87,"transactionDate":152,"intentLabel":89,"signalQuality":90,"insiderHistory":153},"0001810019-26-000018-0",1.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1892103\u002F000181001926000018\u002F0001810019-26-000018-index.htm",14058,2158874,25444.98,"2026-03-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":87,"transactionDate":152,"intentLabel":89,"signalQuality":90,"insiderHistory":160},"0001810019-26-000019-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1593839\u002F000181001926000019\u002F0001810019-26-000019-index.htm",188123,2276057,340502.63,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[163,166,169,172,175,178],{"ticker":164,"issuerName":165},"SE","Sea Ltd",{"ticker":167,"issuerName":168},"APP","AppLovin Corp",{"ticker":170,"issuerName":171},"UBER","Uber Technologies, Inc",{"ticker":173,"issuerName":174},"GOOGL","Alphabet Inc.",{"ticker":176,"issuerName":177},"DASH","DoorDash, Inc.",{"ticker":179,"issuerName":180},"NFLX","NETFLIX INC",{"count":182,"fetchedAt":183,"source":184},16,"2026-08-02T03:06:46.375Z","sqlite",{"data":186,"meta":192},{"value":187,"quality":188,"closeDate":189,"ageDays":190,"sharesAsOf":191},1029288949.3912516,"fresh","2026-07-31",2,"2026-05-01",{"count":193,"fetchedAt":194,"source":184},1,"2026-08-02T03:06:46.376Z",{"data":196,"meta":208},{"ticker":32,"ceo":197,"industry":198,"fullTimeEmployees":199,"ipoDate":200,"country":201,"state":202,"city":203,"website":204,"exchangeShort":25,"marketCap":25,"beta":205,"range52w":206,"fetchedAt":207},"Gajen Kandiah","Software - Infrastructure",5100,"2020-08-05","US","TX","San Antonio","https:\u002F\u002Fwww.rackspace.com",2.237,"0.393-7.65","2026-06-04T09:00:27.777Z",{"count":193,"fetchedAt":209,"source":184},"2026-08-02T03:06:46.377Z",{"data":211,"meta":213},{"ticker":32,"points":212},[],{"count":193,"fetchedAt":209,"source":184},{"data":215,"meta":1455},{"congressTrades":216,"insiderTrades":217,"priceHistory":234,"ticker":32},[],[218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":52,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":52,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":54,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":77,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":54,"transactionDate":80},{"cik":29,"filedAt":95,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":99,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":54,"transactionDate":80},{"cik":29,"filedAt":109,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":54,"transactionDate":80},{"cik":29,"filedAt":125,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":129,"shares":118,"sharesOwnedAfter":134,"totalValue":120,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":93,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":87,"transactionDate":143},{"cik":29,"filedAt":123,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":87,"transactionDate":152},{"cik":29,"filedAt":123,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":87,"transactionDate":152},[235,238,241,244,247,250,253,256,259,262,265,268,271,274,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,515,518,520,523,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,593,596,599,602,604,606,608,611,614,616,619,622,624,627,630,633,635,637,640,642,644,647,649,652,655,658,661,663,666,669,671,674,677,680,683,685,687,690,693,696,699,702,704,707,709,712,715,718,720,723,726,729,732,735,738,740,742,745,747,749,751,754,757,760,763,766,768,770,773,776,778,781,783,786,789,791,794,797,800,803,806,809,812,815,817,820,823,826,829,832,834,837,839,841,843,845,847,850,852,854,857,859,861,863,865,868,870,872,874,876,878,881,883,885,888,890,892,894,897,899,901,903,906,908,910,912,914,917,919,921,923,925,927,929,932,935,937,939,941,944,946,948,950,952,954,956,958,960,963,965,968,971,974,976,978,981,983,985,987,989,992,994,997,999,1001,1004,1006,1009,1012,1015,1017,1020,1023,1026,1029,1032,1034,1036,1038,1040,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1066,1069,1072,1074,1077,1080,1082,1084,1086,1088,1090,1092,1095,1097,1099,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1142,1145,1148,1151,1154,1157,1160,1162,1165,1168,1170,1172,1174,1177,1180,1183,1185,1187,1190,1193,1195,1197,1199,1202,1205,1207,1209,1211,1213,1216,1219,1221,1223,1225,1227,1229,1232,1234,1237,1240,1243,1245,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1269,1271,1274,1276,1278,1280,1281,1284,1286,1288,1291,1294,1297,1300,1303,1306,1309,1311,1314,1317,1320,1323,1326,1328,1330,1333,1336,1339,1342,1344,1347,1350,1353,1356,1358,1361,1364,1367,1370,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1422,1425,1427,1430,1433,1436,1439,1442,1445,1448,1451,1453],{"date":236,"close":237},"2021-08-06",17.25,{"date":239,"close":240},"2021-08-13",13.460000038146973,{"date":242,"close":243},"2021-08-20",13.3100004196167,{"date":245,"close":246},"2021-08-27",13.5,{"date":248,"close":249},"2021-09-03",14.350000381469727,{"date":251,"close":252},"2021-09-10",14.609999656677246,{"date":254,"close":255},"2021-09-17",14.850000381469727,{"date":257,"close":258},"2021-09-24",13.989999771118164,{"date":260,"close":261},"2021-10-01",14.430000305175781,{"date":263,"close":264},"2021-10-08",15,{"date":266,"close":267},"2021-10-15",14.9399995803833,{"date":269,"close":270},"2021-10-22",14.640000343322754,{"date":272,"close":273},"2021-10-29",13.289999961853027,{"date":275,"close":252},"2021-11-05",{"date":277,"close":278},"2021-11-12",14.84000015258789,{"date":280,"close":281},"2021-11-19",15.350000381469727,{"date":283,"close":284},"2021-11-26",14.829999923706055,{"date":286,"close":287},"2021-12-03",13.350000381469727,{"date":289,"close":290},"2021-12-10",13.40999984741211,{"date":292,"close":293},"2021-12-17",13.520000457763672,{"date":295,"close":296},"2021-12-23",14.199999809265137,{"date":298,"close":299},"2021-12-31",13.470000267028809,{"date":301,"close":302},"2022-01-07",13.25,{"date":304,"close":305},"2022-01-14",12.779999732971191,{"date":307,"close":308},"2022-01-21",13,{"date":310,"close":311},"2022-01-28",12.149999618530273,{"date":313,"close":314},"2022-02-04",12.079999923706055,{"date":316,"close":317},"2022-02-11",12.350000381469727,{"date":319,"close":320},"2022-02-18",11.90999984741211,{"date":322,"close":323},"2022-02-25",11.140000343322754,{"date":325,"close":326},"2022-03-04",10.050000190734863,{"date":328,"close":329},"2022-03-11",9.979999542236328,{"date":331,"close":332},"2022-03-18",11.239999771118164,{"date":334,"close":335},"2022-03-25",11.010000228881836,{"date":337,"close":338},"2022-04-01",11.649999618530273,{"date":340,"close":341},"2022-04-08",9.5,{"date":343,"close":344},"2022-04-14",10.220000267028809,{"date":346,"close":347},"2022-04-22",10.010000228881836,{"date":349,"close":350},"2022-04-29",9.890000343322754,{"date":352,"close":353},"2022-05-06",9.789999961853027,{"date":355,"close":356},"2022-05-13",9.539999961853027,{"date":358,"close":359},"2022-05-20",9.140000343322754,{"date":361,"close":362},"2022-05-27",9.4399995803833,{"date":364,"close":365},"2022-06-03",8.760000228881836,{"date":367,"close":368},"2022-06-10",7.619999885559082,{"date":370,"close":371},"2022-06-17",6.480000019073486,{"date":373,"close":374},"2022-06-24",7.199999809265137,{"date":376,"close":377},"2022-07-01",7.139999866485596,{"date":379,"close":380},"2022-07-08",7.119999885559082,{"date":382,"close":383},"2022-07-15",5.989999771118164,{"date":385,"close":386},"2022-07-22",6.320000171661377,{"date":388,"close":389},"2022-07-29",6.739999771118164,{"date":391,"close":392},"2022-08-05",7.010000228881836,{"date":394,"close":395},"2022-08-12",5.760000228881836,{"date":397,"close":398},"2022-08-19",5.420000076293945,{"date":400,"close":401},"2022-08-26",4.78000020980835,{"date":403,"close":404},"2022-09-02",4.820000171661377,{"date":406,"close":407},"2022-09-09",5.320000171661377,{"date":409,"close":410},"2022-09-16",5.329999923706055,{"date":412,"close":413},"2022-09-23",4.980000019073486,{"date":415,"close":416},"2022-09-30",4.079999923706055,{"date":418,"close":419},"2022-10-07",4.420000076293945,{"date":421,"close":422},"2022-10-14",3.799999952316284,{"date":424,"close":425},"2022-10-21",4.449999809265137,{"date":427,"close":428},"2022-10-28",5.130000114440918,{"date":430,"close":431},"2022-11-04",4.630000114440918,{"date":433,"close":434},"2022-11-11",5.599999904632568,{"date":436,"close":437},"2022-11-18",4.71999979019165,{"date":439,"close":440},"2022-11-25",4.760000228881836,{"date":442,"close":443},"2022-12-02",4.849999904632568,{"date":445,"close":446},"2022-12-09",3.2300000190734863,{"date":448,"close":449},"2022-12-16",2.940000057220459,{"date":451,"close":452},"2022-12-23",2.640000104904175,{"date":454,"close":455},"2022-12-30",2.950000047683716,{"date":457,"close":458},"2023-01-06",2.690000057220459,{"date":460,"close":461},"2023-01-13",2.819999933242798,{"date":463,"close":464},"2023-01-20",2.8499999046325684,{"date":466,"close":467},"2023-01-27",3.059999942779541,{"date":469,"close":470},"2023-02-03",3.319999933242798,{"date":472,"close":473},"2023-02-10",3,{"date":475,"close":476},"2023-02-17",2.930000066757202,{"date":478,"close":479},"2023-02-24",2.430000066757202,{"date":481,"close":482},"2023-03-03",2.450000047683716,{"date":484,"close":485},"2023-03-10",2.130000114440918,{"date":487,"close":488},"2023-03-17",1.9199999570846558,{"date":490,"close":491},"2023-03-24",1.7599999904632568,{"date":493,"close":494},"2023-03-31",1.8799999952316284,{"date":496,"close":497},"2023-04-06",1.7699999809265137,{"date":499,"close":500},"2023-04-14",1.7899999618530273,{"date":502,"close":503},"2023-04-21",1.7799999713897705,{"date":505,"close":506},"2023-04-28",1.4600000381469727,{"date":508,"close":509},"2023-05-05",1.350000023841858,{"date":511,"close":512},"2023-05-12",1.1299999952316284,{"date":514,"close":512},"2023-05-19",{"date":516,"close":517},"2023-05-26",1.3700000047683716,{"date":519,"close":491},"2023-06-02",{"date":521,"close":522},"2023-06-09",1.5499999523162842,{"date":524,"close":485},"2023-06-16",{"date":526,"close":527},"2023-06-23",1.909999966621399,{"date":529,"close":530},"2023-06-30",2.7200000286102295,{"date":532,"close":533},"2023-07-07",2.4649999141693115,{"date":535,"close":536},"2023-07-14",2.4700000286102295,{"date":538,"close":539},"2023-07-21",2.5299999713897705,{"date":541,"close":542},"2023-07-28",2.259999990463257,{"date":544,"close":545},"2023-08-04",2.0399999618530273,{"date":547,"close":548},"2023-08-11",2.2699999809265137,{"date":550,"close":551},"2023-08-18",2.255000114440918,{"date":553,"close":554},"2023-08-25",2.390000104904175,{"date":556,"close":557},"2023-09-01",2.6500000953674316,{"date":559,"close":560},"2023-09-08",1.875,{"date":562,"close":563},"2023-09-15",1.5399999618530273,{"date":565,"close":566},"2023-09-22",2.200000047683716,{"date":568,"close":569},"2023-09-29",2.3499999046325684,{"date":571,"close":572},"2023-10-06",1.6100000143051147,{"date":574,"close":575},"2023-10-13",1.3450000286102295,{"date":577,"close":578},"2023-10-20",1.340000033378601,{"date":580,"close":581},"2023-10-27",1.159999966621399,{"date":583,"close":584},"2023-11-03",1.409999966621399,{"date":586,"close":587},"2023-11-10",1.2599999904632568,{"date":589,"close":590},"2023-11-17",1.4800000190734863,{"date":592,"close":578},"2023-11-24",{"date":594,"close":595},"2023-12-01",1.4700000286102295,{"date":597,"close":598},"2023-12-08",1.590000033378601,{"date":600,"close":601},"2023-12-15",1.7999999523162842,{"date":603,"close":503},"2023-12-22",{"date":605,"close":190},"2023-12-29",{"date":607,"close":500},"2024-01-05",{"date":609,"close":610},"2024-01-12",1.75,{"date":612,"close":613},"2024-01-19",1.7300000190734863,{"date":615,"close":497},"2024-01-26",{"date":617,"close":618},"2024-02-02",1.649999976158142,{"date":620,"close":621},"2024-02-09",1.6699999570846558,{"date":623,"close":190},"2024-02-16",{"date":625,"close":626},"2024-02-23",1.9600000381469727,{"date":628,"close":629},"2024-03-01",2.1700000762939453,{"date":631,"close":632},"2024-03-08",2.0299999713897705,{"date":634,"close":598},"2024-03-15",{"date":636,"close":563},"2024-03-22",{"date":638,"close":639},"2024-03-28",1.5800000429153442,{"date":641,"close":497},"2024-04-05",{"date":643,"close":621},"2024-04-12",{"date":645,"close":646},"2024-04-19",1.600000023841858,{"date":648,"close":610},"2024-04-26",{"date":650,"close":651},"2024-05-03",1.8250000476837158,{"date":653,"close":654},"2024-05-10",1.9700000286102295,{"date":656,"close":657},"2024-05-17",2.119999885559082,{"date":659,"close":660},"2024-05-24",1.9299999475479126,{"date":662,"close":626},"2024-05-31",{"date":664,"close":665},"2024-06-07",2.190000057220459,{"date":667,"close":668},"2024-06-14",2.5199999809265137,{"date":670,"close":554},"2024-06-21",{"date":672,"close":673},"2024-06-28",2.9800000190734863,{"date":675,"close":676},"2024-07-05",2.7899999618530273,{"date":678,"close":679},"2024-07-12",2.509999990463257,{"date":681,"close":682},"2024-07-19",2.490000009536743,{"date":684,"close":548},"2024-07-26",{"date":686,"close":545},"2024-08-02",{"date":688,"close":689},"2024-08-09",2.25,{"date":691,"close":692},"2024-08-16",2.4600000381469727,{"date":694,"close":695},"2024-08-23",2.4100000858306885,{"date":697,"close":698},"2024-08-30",2.299999952316284,{"date":700,"close":701},"2024-09-06",2.109999895095825,{"date":703,"close":679},"2024-09-13",{"date":705,"close":706},"2024-09-20",2.369999885559082,{"date":708,"close":536},"2024-09-27",{"date":710,"close":711},"2024-10-04",2.5399999618530273,{"date":713,"close":714},"2024-10-11",2.700000047683716,{"date":716,"close":717},"2024-10-18",2.5999999046325684,{"date":719,"close":682},"2024-10-25",{"date":721,"close":722},"2024-11-01",2.3299999237060547,{"date":724,"close":725},"2024-11-08",2.759999990463257,{"date":727,"close":728},"2024-11-15",2.4200000762939453,{"date":730,"close":731},"2024-11-22",2.5799999237060547,{"date":733,"close":734},"2024-11-29",2.680000066757202,{"date":736,"close":737},"2024-12-06",2.5899999141693115,{"date":739,"close":728},"2024-12-13",{"date":741,"close":689},"2024-12-20",{"date":743,"close":744},"2024-12-27",2.2100000381469727,{"date":746,"close":689},"2025-01-03",{"date":748,"close":737},"2025-01-10",{"date":750,"close":536},"2025-01-17",{"date":752,"close":753},"2025-01-24",2.6700000762939453,{"date":755,"close":756},"2025-01-31",2.630000114440918,{"date":758,"close":759},"2025-02-07",2.9600000381469727,{"date":761,"close":762},"2025-02-14",2.869999885559082,{"date":764,"close":765},"2025-02-21",2.9000000953674316,{"date":767,"close":706},"2025-02-28",{"date":769,"close":665},"2025-03-07",{"date":771,"close":772},"2025-03-14",2.0999999046325684,{"date":774,"close":775},"2025-03-21",1.8700000047683716,{"date":777,"close":618},"2025-03-28",{"date":779,"close":780},"2025-04-04",1.4450000524520874,{"date":782,"close":517},"2025-04-11",{"date":784,"close":785},"2025-04-17",1.3200000524520874,{"date":787,"close":788},"2025-04-25",1.3799999952316284,{"date":790,"close":584},"2025-05-02",{"date":792,"close":793},"2025-05-09",1.2549999952316284,{"date":795,"close":796},"2025-05-16",1.2400000095367432,{"date":798,"close":799},"2025-05-23",1.1100000143051147,{"date":801,"close":802},"2025-05-30",1.1399999856948853,{"date":804,"close":805},"2025-06-06",1.1799999475479126,{"date":807,"close":808},"2025-06-13",1.2699999809265137,{"date":810,"close":811},"2025-06-20",1.2000000476837158,{"date":813,"close":814},"2025-06-27",1.2999999523162842,{"date":816,"close":788},"2025-07-03",{"date":818,"close":819},"2025-07-11",1.3899999856948853,{"date":821,"close":822},"2025-07-18",1.4500000476837158,{"date":824,"close":825},"2025-07-25",1.3250000476837158,{"date":827,"close":828},"2025-07-30",1.2300000190734863,{"date":830,"close":831},"2025-07-31",1.2100000381469727,{"date":833,"close":805},"2025-08-01",{"date":835,"close":836},"2025-08-04",1.2200000286102295,{"date":838,"close":587},"2025-08-05",{"date":840,"close":836},"2025-08-06",{"date":842,"close":808},"2025-08-07",{"date":844,"close":831},"2025-08-08",{"date":846,"close":831},"2025-08-11",{"date":848,"close":849},"2025-08-12",1.149999976158142,{"date":851,"close":808},"2025-08-13",{"date":853,"close":831},"2025-08-14",{"date":855,"close":856},"2025-08-15",1.1699999570846558,{"date":858,"close":811},"2025-08-18",{"date":860,"close":802},"2025-08-19",{"date":862,"close":802},"2025-08-20",{"date":864,"close":856},"2025-08-21",{"date":866,"close":867},"2025-08-22",1.309999942779541,{"date":869,"close":811},"2025-08-25",{"date":871,"close":828},"2025-08-26",{"date":873,"close":831},"2025-08-27",{"date":875,"close":814},"2025-08-28",{"date":877,"close":587},"2025-08-29",{"date":879,"close":880},"2025-09-02",1.4199999570846558,{"date":882,"close":814},"2025-09-03",{"date":884,"close":814},"2025-09-04",{"date":886,"close":887},"2025-09-05",1.399999976158142,{"date":889,"close":822},"2025-09-08",{"date":891,"close":584},"2025-09-09",{"date":893,"close":584},"2025-09-10",{"date":895,"close":896},"2025-09-11",1.4900000095367432,{"date":898,"close":822},"2025-09-12",{"date":900,"close":517},"2025-09-15",{"date":902,"close":509},"2025-09-16",{"date":904,"close":905},"2025-09-17",1.440000057220459,{"date":907,"close":590},"2025-09-18",{"date":909,"close":905},"2025-09-19",{"date":911,"close":905},"2025-09-22",{"date":913,"close":506},"2025-09-23",{"date":915,"close":916},"2025-09-24",1.5199999809265137,{"date":918,"close":880},"2025-09-25",{"date":920,"close":819},"2025-09-26",{"date":922,"close":788},"2025-09-29",{"date":924,"close":584},"2025-09-30",{"date":926,"close":819},"2025-10-01",{"date":928,"close":819},"2025-10-02",{"date":930,"close":931},"2025-10-03",1.5099999904632568,{"date":933,"close":934},"2025-10-06",1.5,{"date":936,"close":584},"2025-10-07",{"date":938,"close":934},"2025-10-08",{"date":940,"close":506},"2025-10-09",{"date":942,"close":943},"2025-10-10",1.3300000429153442,{"date":945,"close":578},"2025-10-13",{"date":947,"close":822},"2025-10-14",{"date":949,"close":916},"2025-10-15",{"date":951,"close":595},"2025-10-16",{"date":953,"close":880},"2025-10-17",{"date":955,"close":896},"2025-10-20",{"date":957,"close":931},"2025-10-21",{"date":959,"close":896},"2025-10-22",{"date":961,"close":962},"2025-10-23",1.8300000429153442,{"date":964,"close":491},"2025-10-24",{"date":966,"close":967},"2025-10-27",1.7100000381469727,{"date":969,"close":970},"2025-10-28",1.6399999856948853,{"date":972,"close":973},"2025-10-29",1.6200000047683716,{"date":975,"close":973},"2025-10-30",{"date":977,"close":646},"2025-10-31",{"date":979,"close":980},"2025-11-03",1.5700000524520874,{"date":982,"close":934},"2025-11-04",{"date":984,"close":522},"2025-11-05",{"date":986,"close":506},"2025-11-06",{"date":988,"close":796},"2025-11-07",{"date":990,"close":991},"2025-11-10",1.2050000429153442,{"date":993,"close":805},"2025-11-11",{"date":995,"close":996},"2025-11-12",1.190000057220459,{"date":998,"close":849},"2025-11-13",{"date":1000,"close":802},"2025-11-14",{"date":1002,"close":1003},"2025-11-17",1.1200000047683716,{"date":1005,"close":799},"2025-11-18",{"date":1007,"close":1008},"2025-11-19",1.0499999523162842,{"date":1010,"close":1011},"2025-11-20",1.0099999904632568,{"date":1013,"close":1014},"2025-11-21",1.0549999475479126,{"date":1016,"close":1011},"2025-11-24",{"date":1018,"close":1019},"2025-11-25",1.0399999618530273,{"date":1021,"close":1022},"2025-11-26",1.0299999713897705,{"date":1024,"close":1025},"2025-11-28",1.059999942779541,{"date":1027,"close":1028},"2025-12-01",1.0199999809265137,{"date":1030,"close":1031},"2025-12-02",0.9940000176429749,{"date":1033,"close":1022},"2025-12-03",{"date":1035,"close":1022},"2025-12-04",{"date":1037,"close":1028},"2025-12-05",{"date":1039,"close":1019},"2025-12-08",{"date":1041,"close":1042},"2025-12-09",1.0700000524520874,{"date":1044,"close":811},"2025-12-10",{"date":1046,"close":512},"2025-12-11",{"date":1048,"close":512},"2025-12-12",{"date":1050,"close":1025},"2025-12-15",{"date":1052,"close":1042},"2025-12-16",{"date":1054,"close":1019},"2025-12-17",{"date":1056,"close":1022},"2025-12-18",{"date":1058,"close":1022},"2025-12-19",{"date":1060,"close":1008},"2025-12-22",{"date":1062,"close":1028},"2025-12-23",{"date":1064,"close":1065},"2025-12-24",0.9900000095367432,{"date":1067,"close":1068},"2025-12-26",0.9850000143051147,{"date":1070,"close":1071},"2025-12-29",0.9879999756813049,{"date":1073,"close":1071},"2025-12-30",{"date":1075,"close":1076},"2025-12-31",0.9710000157356262,{"date":1078,"close":1079},"2026-01-02",0.9739999771118164,{"date":1081,"close":193},"2026-01-05",{"date":1083,"close":1022},"2026-01-06",{"date":1085,"close":193},"2026-01-07",{"date":1087,"close":1028},"2026-01-08",{"date":1089,"close":193},"2026-01-09",{"date":1091,"close":1022},"2026-01-12",{"date":1093,"close":1094},"2026-01-13",0.972000002861023,{"date":1096,"close":1011},"2026-01-14",{"date":1098,"close":1031},"2026-01-15",{"date":1100,"close":1076},"2026-01-16",{"date":1102,"close":1103},"2026-01-20",0.9089999794960022,{"date":1105,"close":1106},"2026-01-21",0.8410000205039978,{"date":1108,"close":1109},"2026-01-22",0.8270000219345093,{"date":1111,"close":1112},"2026-01-23",0.8019999861717224,{"date":1114,"close":1115},"2026-01-26",0.7620000243186951,{"date":1117,"close":1118},"2026-01-27",0.7419999837875366,{"date":1120,"close":1121},"2026-01-28",0.7099999785423279,{"date":1123,"close":1124},"2026-01-29",0.6320000290870667,{"date":1126,"close":1127},"2026-01-30",0.6119999885559082,{"date":1129,"close":1130},"2026-02-02",0.5590000152587891,{"date":1132,"close":1133},"2026-02-03",0.49300000071525574,{"date":1135,"close":1136},"2026-02-04",0.47600001096725464,{"date":1138,"close":1139},"2026-02-05",0.44999998807907104,{"date":1141,"close":1139},"2026-02-06",{"date":1143,"close":1144},"2026-02-09",0.4169999957084656,{"date":1146,"close":1147},"2026-02-10",0.4390000104904175,{"date":1149,"close":1150},"2026-02-11",0.4230000078678131,{"date":1152,"close":1153},"2026-02-12",0.4090000092983246,{"date":1155,"close":1156},"2026-02-13",0.41999998688697815,{"date":1158,"close":1159},"2026-02-17",0.4189999997615814,{"date":1161,"close":517},"2026-02-18",{"date":1163,"close":1164},"2026-02-19",1.225000023841858,{"date":1166,"close":1167},"2026-02-20",1.6799999475479126,{"date":1169,"close":896},"2026-02-23",{"date":1171,"close":506},"2026-02-24",{"date":1173,"close":509},"2026-02-25",{"date":1175,"close":1176},"2026-02-26",2.2799999713897705,{"date":1178,"close":1179},"2026-02-27",1.9500000476837158,{"date":1181,"close":1182},"2026-03-02",2.2200000286102295,{"date":1184,"close":692},"2026-03-03",{"date":1186,"close":728},"2026-03-04",{"date":1188,"close":1189},"2026-03-05",2.380000114440918,{"date":1191,"close":1192},"2026-03-06",2.069999933242798,{"date":1194,"close":190},"2026-03-09",{"date":1196,"close":1179},"2026-03-10",{"date":1198,"close":488},"2026-03-11",{"date":1200,"close":1201},"2026-03-12",1.7400000095367432,{"date":1203,"close":1204},"2026-03-13",1.9149999618530273,{"date":1206,"close":1179},"2026-03-16",{"date":1208,"close":497},"2026-03-17",{"date":152,"close":1210},1.850000023841858,{"date":1212,"close":500},"2026-03-19",{"date":1214,"close":1215},"2026-03-20",1.690000057220459,{"date":1217,"close":1218},"2026-03-23",1.5299999713897705,{"date":1220,"close":819},"2026-03-24",{"date":1222,"close":814},"2026-03-25",{"date":1224,"close":581},"2026-03-26",{"date":1226,"close":1008},"2026-03-27",{"date":1228,"close":193},"2026-03-30",{"date":1230,"close":1231},"2026-03-31",0.9800000190734863,{"date":1233,"close":1094},"2026-04-01",{"date":1235,"close":1236},"2026-04-02",0.9580000042915344,{"date":1238,"close":1239},"2026-04-06",0.9480000138282776,{"date":1241,"close":1242},"2026-04-07",0.9010000228881836,{"date":1244,"close":1094},"2026-04-08",{"date":1246,"close":1247},"2026-04-09",0.8840000033378601,{"date":1249,"close":785},"2026-04-10",{"date":1251,"close":811},"2026-04-13",{"date":1253,"close":796},"2026-04-14",{"date":1255,"close":828},"2026-04-15",{"date":1257,"close":943},"2026-04-16",{"date":1259,"close":595},"2026-04-17",{"date":1261,"close":822},"2026-04-20",{"date":1263,"close":880},"2026-04-21",{"date":1265,"close":522},"2026-04-22",{"date":1267,"close":1268},"2026-04-23",1.7000000476837158,{"date":1270,"close":639},"2026-04-24",{"date":1272,"close":1273},"2026-04-27",1.534999966621399,{"date":1275,"close":1218},"2026-04-28",{"date":1277,"close":595},"2026-04-29",{"date":1279,"close":506},"2026-04-30",{"date":191,"close":497},{"date":1282,"close":1283},"2026-05-04",2.009999990463257,{"date":1285,"close":482},"2026-05-05",{"date":1287,"close":548},"2026-05-06",{"date":1289,"close":1290},"2026-05-07",3.5199999809265137,{"date":1292,"close":1293},"2026-05-08",5.489999771118164,{"date":1295,"close":1296},"2026-05-11",4.690000057220459,{"date":1298,"close":1299},"2026-05-12",6.329999923706055,{"date":1301,"close":1302},"2026-05-13",5.769999980926514,{"date":1304,"close":1305},"2026-05-14",7.289999961853027,{"date":1307,"close":1308},"2026-05-15",5.820000171661377,{"date":143,"close":1310},4.800000190734863,{"date":1312,"close":1313},"2026-05-19",4.695000171661377,{"date":1315,"close":1316},"2026-05-20",4,{"date":1318,"close":1319},"2026-05-21",4.329999923706055,{"date":1321,"close":1322},"2026-05-22",4.150000095367432,{"date":1324,"close":1325},"2026-05-26",4.96999979019165,{"date":1327,"close":431},"2026-05-27",{"date":1329,"close":443},"2026-05-28",{"date":1331,"close":1332},"2026-05-29",5.170000076293945,{"date":1334,"close":1335},"2026-06-01",5.920000076293945,{"date":1337,"close":1338},"2026-06-02",5.449999809265137,{"date":1340,"close":1341},"2026-06-03",5.210000038146973,{"date":88,"close":1343},5.590000152587891,{"date":1345,"close":1346},"2026-06-05",4.704999923706055,{"date":1348,"close":1349},"2026-06-08",4.510000228881836,{"date":1351,"close":1352},"2026-06-09",4.659999847412109,{"date":1354,"close":1355},"2026-06-10",5.284999847412109,{"date":1357,"close":434},"2026-06-11",{"date":1359,"close":1360},"2026-06-12",5.440000057220459,{"date":1362,"close":1363},"2026-06-15",5.914999961853027,{"date":1365,"close":1366},"2026-06-16",6.210000038146973,{"date":1368,"close":1369},"2026-06-17",7.53000020980835,{"date":47,"close":1371},7.21999979019165,{"date":1373,"close":1374},"2026-06-22",6.835000038146973,{"date":1376,"close":1377},"2026-06-23",7.269999980926514,{"date":1379,"close":1380},"2026-06-24",6.820000171661377,{"date":1382,"close":1383},"2026-06-25",6.360000133514404,{"date":1385,"close":1386},"2026-06-26",5.980000019073486,{"date":1388,"close":1389},"2026-06-29",6.574999809265137,{"date":1391,"close":1392},"2026-06-30",6.53000020980835,{"date":1394,"close":1395},"2026-07-01",6.489999771118164,{"date":1397,"close":1398},"2026-07-02",5.71999979019165,{"date":1400,"close":1401},"2026-07-06",6.425000190734863,{"date":1403,"close":1404},"2026-07-07",6.760000228881836,{"date":1406,"close":1407},"2026-07-08",6.579999923706055,{"date":1409,"close":1410},"2026-07-09",4.369999885559082,{"date":1412,"close":1413},"2026-07-10",5.340000152587891,{"date":1415,"close":1416},"2026-07-13",4.519999980926514,{"date":1418,"close":1419},"2026-07-14",4.650000095367432,{"date":1421,"close":425},"2026-07-15",{"date":1423,"close":1424},"2026-07-16",4.210000038146973,{"date":1426,"close":1322},"2026-07-17",{"date":1428,"close":1429},"2026-07-20",4.300000190734863,{"date":1431,"close":1432},"2026-07-21",4.389999866485596,{"date":1434,"close":1435},"2026-07-22",4.139999866485596,{"date":1437,"close":1438},"2026-07-23",4.019999980926514,{"date":1440,"close":1441},"2026-07-24",3.940000057220459,{"date":1443,"close":1444},"2026-07-27",3.859999895095825,{"date":1446,"close":1447},"2026-07-28",3.809999942779541,{"date":1449,"close":1450},"2026-07-29",3.7799999713897705,{"date":1452,"close":1424},"2026-07-30",{"date":189,"close":1454},4.130000114440918,{"count":193,"fetchedAt":1456,"source":184},"2026-08-02T03:06:46.402Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1458},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785640006291]