[{"data":1,"prerenderedAt":1408},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RYAM":25,"$fWisowCcGVDJ7glCt358cwIary8aD-Br-VMI5JZ7eXnw":26,"ticker-mcap-RYAM":107,"ticker-profile-RYAM":117,"ticker-earnings-RYAM":131,"ticker-congress-RYAM":135},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":103},{"identity":28,"transactions":33,"sectorSlug":83,"relatedTickers":84},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1597672","RAYONIER ADVANCED MATERIALS INC.","Manufacturing","RYAM",[34,48,53,58,63,68,73,78],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-15T00:00:00.000Z","0001225208-26-005378-0","4","Bowen Eric","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741140\u002F000122520826005378\u002F0001225208-26-005378-index.htm",16429,39575,"M","2026-05-14","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-005382-0","Mariano David C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812690\u002F000122520826005382\u002F0001225208-26-005382-index.htm",945042,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-005379-0","Dill Julie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1357564\u002F000122520826005379\u002F0001225208-26-005379-index.htm",180551,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-005380-0","Eggert Charles R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952346\u002F000122520826005380\u002F0001225208-26-005380-index.htm",79984,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-005381-0","Kirsch James F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1306351\u002F000122520826005381\u002F0001225208-26-005381-index.htm",156355,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-005384-0","Smith Ivona","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812689\u002F000122520826005384\u002F0001225208-26-005384-index.htm",127042,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-005383-0","PALUMBO LISA M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1087712\u002F000122520826005383\u002F0001225208-26-005383-index.htm",188591.538,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":42,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-005385-0","Yokley Bryan D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1996556\u002F000122520826005385\u002F0001225208-26-005385-index.htm",53381,"manufacturing",[85,88,91,94,97,100],{"ticker":86,"issuerName":87},"HSY","HERSHEY CO",{"ticker":89,"issuerName":90},"ANET","Arista Networks, Inc.",{"ticker":92,"issuerName":93},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":95,"issuerName":96},"TDG","TransDigm Group INC",{"ticker":98,"issuerName":99},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":101,"issuerName":102},"CIEN","CIENA CORP",{"count":104,"fetchedAt":105,"source":106},8,"2026-08-01T06:07:48.529Z","sqlite",{"data":108,"meta":114},{"value":109,"quality":110,"closeDate":111,"ageDays":112,"sharesAsOf":113},604249401.6125765,"fresh","2026-07-30",2,"2026-05-04",{"count":115,"fetchedAt":116,"source":106},1,"2026-08-01T06:07:48.531Z",{"data":118,"meta":130},{"ticker":32,"ceo":119,"industry":120,"fullTimeEmployees":121,"ipoDate":122,"country":123,"state":124,"city":125,"website":126,"exchangeShort":25,"marketCap":25,"beta":127,"range52w":128,"fetchedAt":129},"Daniel Krawczyk","Chemicals - Specialty",2325,"2014-06-16","US","FL","Jacksonville","https:\u002F\u002Fwww.ryam.com",1.777,"3.35-11.85","2026-07-30T23:13:23.708Z",{"count":115,"fetchedAt":116,"source":106},{"data":132,"meta":134},{"ticker":32,"points":133},[],{"count":115,"fetchedAt":116,"source":106},{"data":136,"meta":1406},{"congressTrades":137,"insiderTrades":138,"priceHistory":147,"ticker":32},[],[139,140,141,142,143,144,145,146],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":42,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45},[148,151,154,157,160,163,166,168,171,174,177,180,183,185,188,191,194,197,200,203,206,209,211,214,217,220,223,226,229,232,234,236,239,241,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,349,352,355,358,361,364,367,370,373,375,378,381,383,386,389,392,395,398,401,404,406,409,412,415,418,421,424,427,430,433,435,438,441,444,447,450,453,456,459,462,465,467,469,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,521,524,527,529,531,534,537,540,543,546,549,552,555,558,561,564,566,569,572,574,577,579,581,584,587,590,593,596,599,602,605,608,611,613,616,619,622,625,627,630,633,636,639,642,645,648,651,654,657,660,663,666,668,670,673,676,679,682,684,687,690,693,696,699,702,704,706,708,711,713,716,719,722,725,728,730,732,735,738,741,743,746,748,751,754,756,758,761,763,766,768,770,773,776,779,782,785,788,791,793,796,798,800,803,805,808,810,812,815,818,821,824,827,830,833,836,838,841,843,845,848,851,853,856,858,861,863,866,868,871,874,877,880,883,886,889,891,894,896,899,901,904,907,909,912,915,917,920,923,926,928,931,933,936,938,941,944,946,948,950,953,955,958,961,964,966,969,972,974,977,980,983,986,989,991,993,996,999,1002,1004,1006,1008,1011,1013,1015,1018,1020,1023,1026,1028,1030,1032,1034,1036,1038,1040,1043,1046,1049,1051,1054,1057,1059,1062,1064,1066,1068,1071,1074,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1242,1245,1248,1251,1254,1256,1259,1262,1265,1267,1270,1273,1276,1277,1279,1281,1284,1287,1290,1293,1296,1299,1301,1303,1305,1308,1311,1314,1316,1319,1321,1324,1327,1330,1333,1336,1339,1342,1345,1347,1349,1352,1354,1356,1359,1362,1364,1367,1370,1372,1374,1376,1378,1380,1382,1384,1387,1389,1391,1394,1397,1399,1402,1405],{"date":149,"close":150},"2021-08-06",7.159999847412109,{"date":152,"close":153},"2021-08-13",6.929999828338623,{"date":155,"close":156},"2021-08-20",6.25,{"date":158,"close":159},"2021-08-27",7.010000228881836,{"date":161,"close":162},"2021-09-03",7.050000190734863,{"date":164,"close":165},"2021-09-10",7.179999828338623,{"date":167,"close":162},"2021-09-17",{"date":169,"close":170},"2021-09-24",7.369999885559082,{"date":172,"close":173},"2021-10-01",7.739999771118164,{"date":175,"close":176},"2021-10-08",7.659999847412109,{"date":178,"close":179},"2021-10-15",7.670000076293945,{"date":181,"close":182},"2021-10-22",7.429999828338623,{"date":184,"close":165},"2021-10-29",{"date":186,"close":187},"2021-11-05",6.730000019073486,{"date":189,"close":190},"2021-11-12",6.579999923706055,{"date":192,"close":193},"2021-11-19",5.929999828338623,{"date":195,"close":196},"2021-11-26",5.710000038146973,{"date":198,"close":199},"2021-12-03",5.539999961853027,{"date":201,"close":202},"2021-12-10",5.980000019073486,{"date":204,"close":205},"2021-12-17",5.360000133514404,{"date":207,"close":208},"2021-12-23",5.550000190734863,{"date":210,"close":196},"2021-12-31",{"date":212,"close":213},"2022-01-07",6.019999980926514,{"date":215,"close":216},"2022-01-14",6.599999904632568,{"date":218,"close":219},"2022-01-21",6.46999979019165,{"date":221,"close":222},"2022-01-28",6.170000076293945,{"date":224,"close":225},"2022-02-04",5.480000019073486,{"date":227,"close":228},"2022-02-11",5.230000019073486,{"date":230,"close":231},"2022-02-18",5.409999847412109,{"date":233,"close":213},"2022-02-25",{"date":235,"close":156},"2022-03-04",{"date":237,"close":238},"2022-03-11",6.409999847412109,{"date":240,"close":187},"2022-03-18",{"date":242,"close":187},"2022-03-25",{"date":244,"close":245},"2022-04-01",6.619999885559082,{"date":247,"close":248},"2022-04-08",6.050000190734863,{"date":250,"close":251},"2022-04-14",5.519999980926514,{"date":253,"close":254},"2022-04-22",5.300000190734863,{"date":256,"close":257},"2022-04-29",5.130000114440918,{"date":259,"close":260},"2022-05-06",5.119999885559082,{"date":262,"close":263},"2022-05-13",4.860000133514404,{"date":265,"close":266},"2022-05-20",4.619999885559082,{"date":268,"close":269},"2022-05-27",4.070000171661377,{"date":271,"close":272},"2022-06-03",3.4800000190734863,{"date":274,"close":275},"2022-06-10",3.7200000286102295,{"date":277,"close":278},"2022-06-17",2.7300000190734863,{"date":280,"close":281},"2022-06-24",2.6500000953674316,{"date":283,"close":284},"2022-07-01",2.7899999618530273,{"date":286,"close":287},"2022-07-08",2.8399999141693115,{"date":289,"close":290},"2022-07-15",2.819999933242798,{"date":292,"close":293},"2022-07-22",3.009999990463257,{"date":295,"close":296},"2022-07-29",3.5399999618530273,{"date":298,"close":299},"2022-08-05",4.760000228881836,{"date":301,"close":205},"2022-08-12",{"date":303,"close":304},"2022-08-19",5.050000190734863,{"date":306,"close":307},"2022-08-26",4.920000076293945,{"date":309,"close":310},"2022-09-02",4.28000020980835,{"date":312,"close":313},"2022-09-09",4.659999847412109,{"date":315,"close":316},"2022-09-16",4.420000076293945,{"date":318,"close":319},"2022-09-23",3.7100000381469727,{"date":321,"close":322},"2022-09-30",3.1500000953674316,{"date":324,"close":325},"2022-10-07",3.180000066757202,{"date":327,"close":328},"2022-10-14",3.049999952316284,{"date":330,"close":331},"2022-10-21",3.630000114440918,{"date":333,"close":334},"2022-10-28",4.360000133514404,{"date":336,"close":337},"2022-11-04",7.139999866485596,{"date":339,"close":340},"2022-11-11",7.090000152587891,{"date":342,"close":343},"2022-11-18",7.650000095367432,{"date":345,"close":346},"2022-11-25",7.75,{"date":348,"close":104},"2022-12-02",{"date":350,"close":351},"2022-12-09",8.180000305175781,{"date":353,"close":354},"2022-12-16",8.149999618530273,{"date":356,"close":357},"2022-12-23",8.59000015258789,{"date":359,"close":360},"2022-12-30",9.600000381469727,{"date":362,"close":363},"2023-01-06",9,{"date":365,"close":366},"2023-01-13",6.710000038146973,{"date":368,"close":369},"2023-01-20",5.679999828338623,{"date":371,"close":372},"2023-01-27",6.75,{"date":374,"close":182},"2023-02-03",{"date":376,"close":377},"2023-02-10",6.659999847412109,{"date":379,"close":380},"2023-02-17",6.989999771118164,{"date":382,"close":238},"2023-02-24",{"date":384,"close":385},"2023-03-03",8.350000381469727,{"date":387,"close":388},"2023-03-10",6.840000152587891,{"date":390,"close":391},"2023-03-17",6.010000228881836,{"date":393,"close":394},"2023-03-24",5.989999771118164,{"date":396,"close":397},"2023-03-31",6.269999980926514,{"date":399,"close":400},"2023-04-06",5.590000152587891,{"date":402,"close":403},"2023-04-14",5.389999866485596,{"date":405,"close":254},"2023-04-21",{"date":407,"close":408},"2023-04-28",5.440000057220459,{"date":410,"close":411},"2023-05-05",5.639999866485596,{"date":413,"close":414},"2023-05-12",4.369999885559082,{"date":416,"close":417},"2023-05-19",4.340000152587891,{"date":419,"close":420},"2023-05-26",4.039999961853027,{"date":422,"close":423},"2023-06-02",3.75,{"date":425,"close":426},"2023-06-09",4.349999904632568,{"date":428,"close":429},"2023-06-16",4.179999828338623,{"date":431,"close":432},"2023-06-23",4.150000095367432,{"date":434,"close":310},"2023-06-30",{"date":436,"close":437},"2023-07-07",4.269999980926514,{"date":439,"close":440},"2023-07-14",4.510000228881836,{"date":442,"close":443},"2023-07-21",4.909999847412109,{"date":445,"close":446},"2023-07-28",4.630000114440918,{"date":448,"close":449},"2023-08-04",4.289999961853027,{"date":451,"close":452},"2023-08-11",3.2799999713897705,{"date":454,"close":455},"2023-08-18",3.0899999141693115,{"date":457,"close":458},"2023-08-25",3.319999933242798,{"date":460,"close":461},"2023-09-01",3.549999952316284,{"date":463,"close":464},"2023-09-08",3.140000104904175,{"date":466,"close":464},"2023-09-15",{"date":468,"close":290},"2023-09-22",{"date":470,"close":296},"2023-09-29",{"date":472,"close":473},"2023-10-06",3.3299999237060547,{"date":475,"close":476},"2023-10-13",2.809999942779541,{"date":478,"close":479},"2023-10-20",2.940000057220459,{"date":481,"close":482},"2023-10-27",2.75,{"date":484,"close":485},"2023-11-03",2.9200000762939453,{"date":487,"close":488},"2023-11-10",3.1700000762939453,{"date":490,"close":491},"2023-11-17",3.259999990463257,{"date":493,"close":494},"2023-11-24",3.069999933242798,{"date":496,"close":497},"2023-12-01",3.5199999809265137,{"date":499,"close":500},"2023-12-08",3.4600000381469727,{"date":502,"close":503},"2023-12-15",3.819999933242798,{"date":505,"close":506},"2023-12-22",4.059999942779541,{"date":508,"close":509},"2023-12-29",4.050000190734863,{"date":511,"close":512},"2024-01-05",4.260000228881836,{"date":514,"close":515},"2024-01-12",4.110000133514404,{"date":517,"close":518},"2024-01-19",4.170000076293945,{"date":520,"close":414},"2024-01-26",{"date":522,"close":523},"2024-02-02",4.5,{"date":525,"close":526},"2024-02-09",4.639999866485596,{"date":528,"close":266},"2024-02-16",{"date":530,"close":426},"2024-02-23",{"date":532,"close":533},"2024-03-01",3.7799999713897705,{"date":535,"close":536},"2024-03-08",3.9200000762939453,{"date":538,"close":539},"2024-03-15",4.130000114440918,{"date":541,"close":542},"2024-03-22",4.329999923706055,{"date":544,"close":545},"2024-03-28",4.78000020980835,{"date":547,"close":548},"2024-04-05",4.46999979019165,{"date":550,"close":551},"2024-04-12",4.53000020980835,{"date":553,"close":554},"2024-04-19",4.300000190734863,{"date":556,"close":557},"2024-04-26",3.890000104904175,{"date":559,"close":560},"2024-05-03",3.9800000190734863,{"date":562,"close":563},"2024-05-10",4.590000152587891,{"date":565,"close":307},"2024-05-17",{"date":567,"close":568},"2024-05-24",5.690000057220459,{"date":570,"close":571},"2024-05-31",5.650000095367432,{"date":573,"close":369},"2024-06-07",{"date":575,"close":576},"2024-06-14",5.610000133514404,{"date":578,"close":400},"2024-06-21",{"date":580,"close":408},"2024-06-28",{"date":582,"close":583},"2024-07-05",5.329999923706055,{"date":585,"close":586},"2024-07-12",5.46999979019165,{"date":588,"close":589},"2024-07-19",5.840000152587891,{"date":591,"close":592},"2024-07-26",6.360000133514404,{"date":594,"close":595},"2024-08-02",5.960000038146973,{"date":597,"close":598},"2024-08-09",7.110000133514404,{"date":600,"close":601},"2024-08-16",7.480000019073486,{"date":603,"close":604},"2024-08-23",7.5,{"date":606,"close":607},"2024-08-30",7.980000019073486,{"date":609,"close":610},"2024-09-06",7.460000038146973,{"date":612,"close":346},"2024-09-13",{"date":614,"close":615},"2024-09-20",8.069999694824219,{"date":617,"close":618},"2024-09-27",8.5,{"date":620,"close":621},"2024-10-04",8.789999961853027,{"date":623,"close":624},"2024-10-11",8.949999809265137,{"date":626,"close":607},"2024-10-18",{"date":628,"close":629},"2024-10-25",7.960000038146973,{"date":631,"close":632},"2024-11-01",8.100000381469727,{"date":634,"close":635},"2024-11-08",9.960000038146973,{"date":637,"close":638},"2024-11-15",9.210000038146973,{"date":640,"close":641},"2024-11-22",8.890000343322754,{"date":643,"close":644},"2024-11-29",8.8100004196167,{"date":646,"close":647},"2024-12-06",8.529999732971191,{"date":649,"close":650},"2024-12-13",7.829999923706055,{"date":652,"close":653},"2024-12-20",7.46999979019165,{"date":655,"close":656},"2024-12-27",7.570000171661377,{"date":658,"close":659},"2025-01-03",8.079999923706055,{"date":661,"close":662},"2025-01-10",7.510000228881836,{"date":664,"close":665},"2025-01-17",7.53000020980835,{"date":667,"close":659},"2025-01-24",{"date":669,"close":104},"2025-01-31",{"date":671,"close":672},"2025-02-07",7.289999961853027,{"date":674,"close":675},"2025-02-14",7.300000190734863,{"date":677,"close":678},"2025-02-21",7.380000114440918,{"date":680,"close":681},"2025-02-28",7.699999809265137,{"date":683,"close":202},"2025-03-07",{"date":685,"close":686},"2025-03-14",5.420000076293945,{"date":688,"close":689},"2025-03-21",5.349999904632568,{"date":691,"close":692},"2025-03-28",5.559999942779541,{"date":694,"close":695},"2025-04-04",4.980000019073486,{"date":697,"close":698},"2025-04-11",4.679999828338623,{"date":700,"close":701},"2025-04-17",4.400000095367432,{"date":703,"close":426},"2025-04-25",{"date":705,"close":548},"2025-05-02",{"date":707,"close":331},"2025-05-09",{"date":709,"close":710},"2025-05-16",4.190000057220459,{"date":712,"close":557},"2025-05-23",{"date":714,"close":715},"2025-05-30",3.8499999046325684,{"date":717,"close":718},"2025-06-06",3.9000000953674316,{"date":720,"close":721},"2025-06-13",3.869999885559082,{"date":723,"close":724},"2025-06-20",3.859999895095825,{"date":726,"close":727},"2025-06-27",3.809999942779541,{"date":729,"close":432},"2025-07-03",{"date":731,"close":542},"2025-07-11",{"date":733,"close":734},"2025-07-18",4.139999866485596,{"date":736,"close":737},"2025-07-25",4.320000171661377,{"date":739,"close":740},"2025-07-29",4.03000020980835,{"date":742,"close":536},"2025-07-30",{"date":744,"close":745},"2025-07-31",3.8399999141693115,{"date":747,"close":331},"2025-08-01",{"date":749,"close":750},"2025-08-04",3.7300000190734863,{"date":752,"close":753},"2025-08-05",3.8299999237060547,{"date":755,"close":724},"2025-08-06",{"date":757,"close":414},"2025-08-07",{"date":759,"close":760},"2025-08-08",4.550000190734863,{"date":762,"close":548},"2025-08-11",{"date":764,"close":765},"2025-08-12",4.739999771118164,{"date":767,"close":304},"2025-08-13",{"date":769,"close":304},"2025-08-14",{"date":771,"close":772},"2025-08-15",5.150000095367432,{"date":774,"close":775},"2025-08-18",5.139999866485596,{"date":777,"close":778},"2025-08-19",4.949999809265137,{"date":780,"close":781},"2025-08-20",5,{"date":783,"close":784},"2025-08-21",5.070000171661377,{"date":786,"close":787},"2025-08-22",5.570000171661377,{"date":789,"close":790},"2025-08-25",5.369999885559082,{"date":792,"close":686},"2025-08-26",{"date":794,"close":795},"2025-08-27",5.28000020980835,{"date":797,"close":208},"2025-08-28",{"date":799,"close":787},"2025-08-29",{"date":801,"close":802},"2025-09-02",5.619999885559082,{"date":804,"close":571},"2025-09-03",{"date":806,"close":807},"2025-09-04",5.659999847412109,{"date":809,"close":193},"2025-09-05",{"date":811,"close":391},"2025-09-08",{"date":813,"close":814},"2025-09-09",5.96999979019165,{"date":816,"close":817},"2025-09-10",6,{"date":819,"close":820},"2025-09-11",6.139999866485596,{"date":822,"close":823},"2025-09-12",6.289999961853027,{"date":825,"close":826},"2025-09-15",6.539999961853027,{"date":828,"close":829},"2025-09-16",6.610000133514404,{"date":831,"close":832},"2025-09-17",6.949999809265137,{"date":834,"close":835},"2025-09-18",7.130000114440918,{"date":837,"close":835},"2025-09-19",{"date":839,"close":840},"2025-09-22",7,{"date":842,"close":153},"2025-09-23",{"date":844,"close":388},"2025-09-24",{"date":846,"close":847},"2025-09-25",6.739999771118164,{"date":849,"close":850},"2025-09-26",6.869999885559082,{"date":852,"close":380},"2025-09-29",{"date":854,"close":855},"2025-09-30",7.21999979019165,{"date":857,"close":604},"2025-10-01",{"date":859,"close":860},"2025-10-02",7.550000190734863,{"date":862,"close":343},"2025-10-03",{"date":864,"close":865},"2025-10-06",7.710000038146973,{"date":867,"close":653},"2025-10-07",{"date":869,"close":870},"2025-10-08",7.440000057220459,{"date":872,"close":873},"2025-10-09",7.309999942779541,{"date":875,"close":876},"2025-10-10",7.230000019073486,{"date":878,"close":879},"2025-10-13",7.320000171661377,{"date":881,"close":882},"2025-10-14",7.349999904632568,{"date":884,"close":885},"2025-10-15",7.409999847412109,{"date":887,"close":888},"2025-10-16",7.269999980926514,{"date":890,"close":165},"2025-10-17",{"date":892,"close":893},"2025-10-20",7.360000133514404,{"date":895,"close":893},"2025-10-21",{"date":897,"close":898},"2025-10-22",7.190000057220459,{"date":900,"close":870},"2025-10-23",{"date":902,"close":903},"2025-10-24",7.340000152587891,{"date":905,"close":906},"2025-10-27",7.199999809265137,{"date":908,"close":598},"2025-10-28",{"date":910,"close":911},"2025-10-29",7.019999980926514,{"date":913,"close":914},"2025-10-30",6.829999923706055,{"date":916,"close":832},"2025-10-31",{"date":918,"close":919},"2025-11-03",6.699999809265137,{"date":921,"close":922},"2025-11-04",6.53000020980835,{"date":924,"close":925},"2025-11-05",5.949999809265137,{"date":927,"close":391},"2025-11-06",{"date":929,"close":930},"2025-11-07",6.099999904632568,{"date":932,"close":156},"2025-11-10",{"date":934,"close":935},"2025-11-11",6.03000020980835,{"date":937,"close":817},"2025-11-12",{"date":939,"close":940},"2025-11-13",5.940000057220459,{"date":942,"close":943},"2025-11-14",5.820000171661377,{"date":945,"close":251},"2025-11-17",{"date":947,"close":208},"2025-11-18",{"date":949,"close":400},"2025-11-19",{"date":951,"close":952},"2025-11-20",5.670000076293945,{"date":954,"close":213},"2025-11-21",{"date":956,"close":957},"2025-11-24",6.110000133514404,{"date":959,"close":960},"2025-11-25",6.5,{"date":962,"close":963},"2025-11-26",6.519999980926514,{"date":965,"close":922},"2025-11-28",{"date":967,"close":968},"2025-12-01",6.340000152587891,{"date":970,"close":971},"2025-12-02",6.389999866485596,{"date":973,"close":826},"2025-12-03",{"date":975,"close":976},"2025-12-04",6.380000114440918,{"date":978,"close":979},"2025-12-05",6.300000190734863,{"date":981,"close":982},"2025-12-08",6.28000020980835,{"date":984,"close":985},"2025-12-09",6.230000019073486,{"date":987,"close":988},"2025-12-10",6.239999771118164,{"date":990,"close":957},"2025-12-11",{"date":992,"close":940},"2025-12-12",{"date":994,"close":995},"2025-12-15",5.920000076293945,{"date":997,"close":998},"2025-12-16",5.699999809265137,{"date":1000,"close":1001},"2025-12-17",5.730000019073486,{"date":1003,"close":196},"2025-12-18",{"date":1005,"close":196},"2025-12-19",{"date":1007,"close":196},"2025-12-22",{"date":1009,"close":1010},"2025-12-23",5.739999771118164,{"date":1012,"close":589},"2025-12-24",{"date":1014,"close":589},"2025-12-26",{"date":1016,"close":1017},"2025-12-29",5.909999847412109,{"date":1019,"close":193},"2025-12-30",{"date":1021,"close":1022},"2025-12-31",5.889999866485596,{"date":1024,"close":1025},"2026-01-02",5.860000133514404,{"date":1027,"close":911},"2026-01-05",{"date":1029,"close":911},"2026-01-06",{"date":1031,"close":882},"2026-01-07",{"date":1033,"close":604},"2026-01-08",{"date":1035,"close":903},"2026-01-09",{"date":1037,"close":662},"2026-01-12",{"date":1039,"close":653},"2026-01-13",{"date":1041,"close":1042},"2026-01-14",7.789999961853027,{"date":1044,"close":1045},"2026-01-15",8.539999961853027,{"date":1047,"close":1048},"2026-01-16",8.720000267028809,{"date":1050,"close":104},"2026-01-20",{"date":1052,"close":1053},"2026-01-21",8.710000038146973,{"date":1055,"close":1056},"2026-01-22",8.579999923706055,{"date":1058,"close":1045},"2026-01-23",{"date":1060,"close":1061},"2026-01-26",8.449999809265137,{"date":1063,"close":385},"2026-01-27",{"date":1065,"close":647},"2026-01-28",{"date":1067,"close":607},"2026-01-29",{"date":1069,"close":1070},"2026-01-30",7.760000228881836,{"date":1072,"close":1073},"2026-02-02",7.900000095367432,{"date":1075,"close":607},"2026-02-03",{"date":1077,"close":1078},"2026-02-04",8.029999732971191,{"date":1080,"close":1081},"2026-02-05",7.949999809265137,{"date":1083,"close":1084},"2026-02-06",8.0600004196167,{"date":1086,"close":1087},"2026-02-09",8.039999961853027,{"date":1089,"close":1090},"2026-02-10",8.140000343322754,{"date":1092,"close":1093},"2026-02-11",8.380000114440918,{"date":1095,"close":1096},"2026-02-12",8.3100004196167,{"date":1098,"close":1099},"2026-02-13",8.239999771118164,{"date":1101,"close":1102},"2026-02-17",7.909999847412109,{"date":1104,"close":1105},"2026-02-18",8.010000228881836,{"date":1107,"close":1108},"2026-02-19",7.809999942779541,{"date":1110,"close":1070},"2026-02-20",{"date":1112,"close":898},"2026-02-23",{"date":1114,"close":1115},"2026-02-24",7.170000076293945,{"date":1117,"close":1118},"2026-02-25",10.229999542236328,{"date":1120,"close":1121},"2026-02-26",9.550000190734863,{"date":1123,"close":1124},"2026-02-27",9.470000267028809,{"date":1126,"close":1127},"2026-03-02",9.5600004196167,{"date":1129,"close":1130},"2026-03-03",9.369999885559082,{"date":1132,"close":1133},"2026-03-04",10.920000076293945,{"date":1135,"close":1136},"2026-03-05",10.180000305175781,{"date":1138,"close":1139},"2026-03-06",9.989999771118164,{"date":1141,"close":1142},"2026-03-09",10.270000457763672,{"date":1144,"close":1145},"2026-03-10",10.890000343322754,{"date":1147,"close":1148},"2026-03-11",11.199999809265137,{"date":1150,"close":1151},"2026-03-12",11.350000381469727,{"date":1153,"close":1154},"2026-03-13",11.300000190734863,{"date":1156,"close":1157},"2026-03-16",11.449999809265137,{"date":1159,"close":1160},"2026-03-17",11.75,{"date":1162,"close":1151},"2026-03-18",{"date":1164,"close":1165},"2026-03-19",11.140000343322754,{"date":1167,"close":1168},"2026-03-20",10.399999618530273,{"date":1170,"close":1171},"2026-03-23",10.6899995803833,{"date":1173,"close":1174},"2026-03-24",10.960000038146973,{"date":1176,"close":1177},"2026-03-25",11.220000267028809,{"date":1179,"close":1180},"2026-03-26",10.8100004196167,{"date":1182,"close":1183},"2026-03-27",10.739999771118164,{"date":1185,"close":1186},"2026-03-30",10.520000457763672,{"date":1188,"close":1189},"2026-03-31",11.069999694824219,{"date":1191,"close":1165},"2026-04-01",{"date":1193,"close":1194},"2026-04-02",10.619999885559082,{"date":1196,"close":1197},"2026-04-06",9.770000457763672,{"date":1199,"close":1200},"2026-04-07",9.140000343322754,{"date":1202,"close":1203},"2026-04-08",9.399999618530273,{"date":1205,"close":1206},"2026-04-09",9.15999984741211,{"date":1208,"close":1209},"2026-04-10",9.539999961853027,{"date":1211,"close":1212},"2026-04-13",9.9399995803833,{"date":1214,"close":1215},"2026-04-14",10.140000343322754,{"date":1217,"close":1218},"2026-04-15",10.029999732971191,{"date":1220,"close":1221},"2026-04-16",9.859999656677246,{"date":1223,"close":1224},"2026-04-17",10.210000038146973,{"date":1226,"close":1227},"2026-04-20",9.09000015258789,{"date":1229,"close":1230},"2026-04-21",9.199999809265137,{"date":1232,"close":1233},"2026-04-22",9.479999542236328,{"date":1235,"close":1236},"2026-04-23",9.75,{"date":1238,"close":1239},"2026-04-24",9.619999885559082,{"date":1241,"close":1236},"2026-04-27",{"date":1243,"close":1244},"2026-04-28",9.899999618530273,{"date":1246,"close":1247},"2026-04-29",9.390000343322754,{"date":1249,"close":1250},"2026-04-30",9.489999771118164,{"date":1252,"close":1253},"2026-05-01",9.3100004196167,{"date":113,"close":1255},8.989999771118164,{"date":1257,"close":1258},"2026-05-05",9.289999961853027,{"date":1260,"close":1261},"2026-05-06",9.819999694824219,{"date":1263,"close":1264},"2026-05-07",9.149999618530273,{"date":1266,"close":1206},"2026-05-08",{"date":1268,"close":1269},"2026-05-11",9.229999542236328,{"date":1271,"close":1272},"2026-05-12",9.380000114440918,{"date":1274,"close":1275},"2026-05-13",9.5,{"date":45,"close":1258},{"date":1278,"close":1048},"2026-05-15",{"date":1280,"close":1255},"2026-05-18",{"date":1282,"close":1283},"2026-05-19",8.869999885559082,{"date":1285,"close":1286},"2026-05-20",8.489999771118164,{"date":1288,"close":1289},"2026-05-21",8.609999656677246,{"date":1291,"close":1292},"2026-05-22",8.729999542236328,{"date":1294,"close":1295},"2026-05-26",8.90999984741211,{"date":1297,"close":1298},"2026-05-27",9.100000381469727,{"date":1300,"close":1269},"2026-05-28",{"date":1302,"close":1264},"2026-05-29",{"date":1304,"close":1255},"2026-06-01",{"date":1306,"close":1307},"2026-06-02",8.699999809265137,{"date":1309,"close":1310},"2026-06-03",8.670000076293945,{"date":1312,"close":1313},"2026-06-04",8.550000190734863,{"date":1315,"close":632},"2026-06-05",{"date":1317,"close":1318},"2026-06-08",7.989999771118164,{"date":1320,"close":104},"2026-06-09",{"date":1322,"close":1323},"2026-06-10",7.940000057220459,{"date":1325,"close":1326},"2026-06-11",8.130000114440918,{"date":1328,"close":1329},"2026-06-12",8.5600004196167,{"date":1331,"close":1332},"2026-06-15",9.079999923706055,{"date":1334,"close":1335},"2026-06-16",8.960000038146973,{"date":1337,"close":1338},"2026-06-17",9.069999694824219,{"date":1340,"close":1341},"2026-06-18",9.050000190734863,{"date":1343,"close":1344},"2026-06-22",8.199999809265137,{"date":1346,"close":615},"2026-06-23",{"date":1348,"close":1318},"2026-06-24",{"date":1350,"close":1351},"2026-06-25",7.929999828338623,{"date":1353,"close":104},"2026-06-26",{"date":1355,"close":1102},"2026-06-29",{"date":1357,"close":1358},"2026-06-30",7.860000133514404,{"date":1360,"close":1361},"2026-07-01",7.730000019073486,{"date":1363,"close":893},"2026-07-02",{"date":1365,"close":1366},"2026-07-06",7.059999942779541,{"date":1368,"close":1369},"2026-07-07",7.099999904632568,{"date":1371,"close":876},"2026-07-08",{"date":1373,"close":162},"2026-07-09",{"date":1375,"close":873},"2026-07-10",{"date":1377,"close":1369},"2026-07-13",{"date":1379,"close":876},"2026-07-14",{"date":1381,"close":179},"2026-07-15",{"date":1383,"close":354},"2026-07-16",{"date":1385,"close":1386},"2026-07-17",8.229999542236328,{"date":1388,"close":351},"2026-07-20",{"date":1390,"close":1289},"2026-07-21",{"date":1392,"close":1393},"2026-07-22",9.020000457763672,{"date":1395,"close":1396},"2026-07-23",8.4399995803833,{"date":1398,"close":618},"2026-07-27",{"date":1400,"close":1401},"2026-07-28",8.760000228881836,{"date":1403,"close":1404},"2026-07-29",8.329999923706055,{"date":111,"close":1335},{"count":115,"fetchedAt":1407,"source":106},"2026-08-01T06:07:48.553Z",1785564468476]