[{"data":1,"prerenderedAt":1391},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-RYCEY":25,"ticker-reddit-RYCEY":1376,"ticker-mcap-RYCEY":1377,"ticker-profile-RYCEY":1382,"ticker-earnings-RYCEY":1385,"i-lucide:download":1389},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1372},{"congressTrades":27,"insiderTrades":80,"priceHistory":81,"ticker":45},[28,48,53,56,59,70],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"Rolls Royce Holdings PLC (1)","Stock","senate","AL","2026-08-05","tommy-tuberville|RYCEY|2024-03-21|Purchase|$1,001 - $15,000|Joint|Stock","2026-08-06T13:04:47.985Z","Tommy Tuberville","tommy-tuberville","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F548cacbf-7cf2-42cb-9f23-71250938caae\u002F","RYCEY","2024-03-21","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":49,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"thomas-hawley-tuberville|RYCEY|2024-03-21|Purchase|$1,001 - $15,000|Joint|Stock","2026-09-05T19:13:11.546Z","Thomas Hawley Tuberville","thomas-hawley-tuberville",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":54,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":55,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"Rolls Royce Holdings PLC","thomas-hawley-tuberville|RYCEY|2024-03-21|Purchase|$1,001 - $15,000|Joint|Stock|2",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":54,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":57,"ingestedAt":58,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"thomas-hawley-tuberville|RYCEY|2024-03-21|Purchase|$1,001 - $15,000|Joint|Stock|3","2026-09-05T19:19:29.175Z",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":54,"assetType":34,"chamber":60,"district":61,"disclosureDate":62,"filingId":63,"ingestedAt":64,"memberName":65,"memberSlug":66,"owner":67,"party":43,"sourceLink":68,"ticker":45,"transactionDate":69,"type":47},"house","NC14","2026-05-20","tim-moore|RYCEY|2026-05-07|Purchase|$1,001 - $15,000||Stock","2026-05-20T22:37:34.233Z","Tim Moore","tim-moore","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034587.pdf","2026-05-07",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":71,"assetType":34,"chamber":60,"district":72,"disclosureDate":73,"filingId":74,"ingestedAt":75,"memberName":76,"memberSlug":77,"owner":42,"party":43,"sourceLink":78,"ticker":45,"transactionDate":79,"type":67},"Rolls Royce Holdings plc Sponsored American Depositary Shares","MT00","2020-12-02","greg-gianforte|RYCEY|2020-11-13|Sale (Partial)|$1,001 - $15,000|Joint|Stock","2026-09-05T19:25:38.192Z","Greg Gianforte","greg-gianforte","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20017780.pdf","2020-11-13",[],[82,85,88,91,94,96,99,102,105,108,111,114,117,120,123,126,129,131,134,137,140,143,146,148,151,154,157,160,162,165,168,171,173,176,179,182,184,187,190,193,196,198,200,203,205,208,211,214,217,220,223,226,229,232,235,238,241,243,245,248,251,254,256,258,260,262,264,267,270,272,275,278,281,284,287,289,291,293,296,298,300,303,306,308,310,313,315,317,320,322,324,327,329,331,333,335,338,340,343,346,349,352,355,357,360,363,366,369,372,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,465,467,470,473,475,478,481,484,487,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,551,554,556,559,561,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,771,774,777,780,783,785,787,790,792,795,798,801,804,806,808,811,814,817,820,823,826,829,832,835,837,840,843,846,849,852,854,857,860,862,865,868,871,873,875,878,881,884,887,890,892,895,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,941,944,947,949,952,955,958,961,963,966,969,972,975,978,980,983,986,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1029,1032,1035,1038,1041,1044,1046,1049,1051,1053,1056,1058,1060,1062,1065,1067,1070,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1101,1104,1107,1109,1111,1114,1117,1120,1122,1125,1127,1130,1132,1135,1137,1139,1142,1145,1148,1151,1154,1156,1159,1161,1163,1166,1169,1171,1173,1176,1179,1182,1185,1188,1191,1193,1196,1199,1202,1205,1207,1210,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1280,1282,1285,1288,1290,1292,1294,1297,1300,1303,1306,1308,1311,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1357,1360,1363,1366,1369],{"date":83,"close":84},"2021-09-10",1.4600000381469727,{"date":86,"close":87},"2021-09-17",1.4900000095367432,{"date":89,"close":90},"2021-09-24",1.7799999713897705,{"date":92,"close":93},"2021-10-01",1.9199999570846558,{"date":95,"close":93},"2021-10-08",{"date":97,"close":98},"2021-10-15",1.9500000476837158,{"date":100,"close":101},"2021-10-22",1.8200000524520874,{"date":103,"close":104},"2021-10-29",1.7699999809265137,{"date":106,"close":107},"2021-11-05",1.8899999856948853,{"date":109,"close":110},"2021-11-12",1.899999976158142,{"date":112,"close":113},"2021-11-19",1.7899999618530273,{"date":115,"close":116},"2021-11-26",1.6200000047683716,{"date":118,"close":119},"2021-12-03",1.6699999570846558,{"date":121,"close":122},"2021-12-10",1.6399999856948853,{"date":124,"close":125},"2021-12-17",1.4700000286102295,{"date":127,"close":128},"2021-12-23",1.600000023841858,{"date":130,"close":116},"2021-12-31",{"date":132,"close":133},"2022-01-07",1.6799999475479126,{"date":135,"close":136},"2022-01-14",1.7200000286102295,{"date":138,"close":139},"2022-01-21",1.5800000429153442,{"date":141,"close":142},"2022-01-28",1.5299999713897705,{"date":144,"close":145},"2022-02-04",1.5499999523162842,{"date":147,"close":128},"2022-02-11",{"date":149,"close":150},"2022-02-18",1.590000033378601,{"date":152,"close":153},"2022-02-25",1.440000057220459,{"date":155,"close":156},"2022-03-04",1.2400000095367432,{"date":158,"close":159},"2022-03-11",1.2300000190734863,{"date":161,"close":159},"2022-03-18",{"date":163,"close":164},"2022-03-25",1.5199999809265137,{"date":166,"close":167},"2022-04-01",1.340000033378601,{"date":169,"close":170},"2022-04-08",1.25,{"date":172,"close":170},"2022-04-14",{"date":174,"close":175},"2022-04-22",1.2000000476837158,{"date":177,"close":178},"2022-04-29",1.059999942779541,{"date":180,"close":181},"2022-05-06",1.0199999809265137,{"date":183,"close":178},"2022-05-13",{"date":185,"close":186},"2022-05-20",1.0499999523162842,{"date":188,"close":189},"2022-05-27",1.0800000429153442,{"date":191,"close":192},"2022-06-03",1.149999976158142,{"date":194,"close":195},"2022-06-10",1.1200000047683716,{"date":197,"close":195},"2022-06-17",{"date":199,"close":186},"2022-06-24",{"date":201,"close":202},"2022-07-01",1.100000023841858,{"date":204,"close":202},"2022-07-08",{"date":206,"close":207},"2022-07-15",1.1100000143051147,{"date":209,"close":210},"2022-07-22",1.159999966621399,{"date":212,"close":213},"2022-07-29",1.1299999952316284,{"date":215,"close":216},"2022-08-05",1.0399999618530273,{"date":218,"close":219},"2022-08-12",1.090000033378601,{"date":221,"close":222},"2022-08-19",1.0099999904632568,{"date":224,"close":225},"2022-08-26",0.9700000286102295,{"date":227,"close":228},"2022-09-02",0.8899999856948853,{"date":230,"close":231},"2022-09-09",0.9300000071525574,{"date":233,"close":234},"2022-09-16",0.8799999952316284,{"date":236,"close":237},"2022-09-23",0.7900000214576721,{"date":239,"close":240},"2022-09-30",0.8100000023841858,{"date":242,"close":240},"2022-10-07",{"date":244,"close":240},"2022-10-14",{"date":246,"close":247},"2022-10-21",0.8500000238418579,{"date":249,"close":250},"2022-10-28",0.9200000166893005,{"date":252,"close":253},"2022-11-04",0.9800000190734863,{"date":255,"close":186},"2022-11-11",{"date":257,"close":222},"2022-11-18",{"date":259,"close":219},"2022-11-25",{"date":261,"close":202},"2022-12-02",{"date":263,"close":195},"2022-12-09",{"date":265,"close":266},"2022-12-16",1.0299999713897705,{"date":268,"close":269},"2022-12-23",1.0700000524520874,{"date":271,"close":269},"2022-12-30",{"date":273,"close":274},"2023-01-06",1.2100000381469727,{"date":276,"close":277},"2023-01-13",1.3200000524520874,{"date":279,"close":280},"2023-01-20",1.2999999523162842,{"date":282,"close":283},"2023-01-27",1.3600000143051147,{"date":285,"close":286},"2023-02-03",1.2899999618530273,{"date":288,"close":280},"2023-02-10",{"date":290,"close":167},"2023-02-17",{"date":292,"close":128},"2023-02-24",{"date":294,"close":295},"2023-03-03",1.7599999904632568,{"date":297,"close":295},"2023-03-10",{"date":299,"close":119},"2023-03-17",{"date":301,"close":302},"2023-03-24",1.7300000190734863,{"date":304,"close":305},"2023-03-31",1.809999942779541,{"date":307,"close":305},"2023-04-06",{"date":309,"close":305},"2023-04-14",{"date":311,"close":312},"2023-04-21",1.8799999952316284,{"date":314,"close":312},"2023-04-28",{"date":316,"close":312},"2023-05-05",{"date":318,"close":319},"2023-05-12",1.7999999523162842,{"date":321,"close":110},"2023-05-19",{"date":323,"close":319},"2023-05-26",{"date":325,"close":326},"2023-06-02",1.8300000429153442,{"date":328,"close":326},"2023-06-09",{"date":330,"close":312},"2023-06-16",{"date":332,"close":93},"2023-06-23",{"date":334,"close":312},"2023-06-30",{"date":336,"close":337},"2023-07-07",1.8700000047683716,{"date":339,"close":337},"2023-07-14",{"date":341,"close":342},"2023-07-21",1.9600000381469727,{"date":344,"close":345},"2023-07-28",2.450000047683716,{"date":347,"close":348},"2023-08-04",2.569999933242798,{"date":350,"close":351},"2023-08-11",2.609999895095825,{"date":353,"close":354},"2023-08-18",2.5399999618530273,{"date":356,"close":354},"2023-08-25",{"date":358,"close":359},"2023-09-01",2.7300000190734863,{"date":361,"close":362},"2023-09-08",2.700000047683716,{"date":364,"close":365},"2023-09-15",2.75,{"date":367,"close":368},"2023-09-22",2.6500000953674316,{"date":370,"close":371},"2023-09-29",2.640000104904175,{"date":373,"close":354},"2023-10-06",{"date":375,"close":376},"2023-10-13",2.559999942779541,{"date":378,"close":379},"2023-10-20",2.359999895095825,{"date":381,"close":382},"2023-10-27",2.380000114440918,{"date":384,"close":385},"2023-11-03",2.680000066757202,{"date":387,"close":388},"2023-11-10",2.819999933242798,{"date":390,"close":391},"2023-11-17",3.0199999809265137,{"date":393,"close":394},"2023-11-24",3.009999990463257,{"date":396,"close":397},"2023-12-01",3.509999990463257,{"date":399,"close":400},"2023-12-08",3.630000114440918,{"date":402,"close":403},"2023-12-15",3.640000104904175,{"date":405,"close":406},"2023-12-22",3.809999942779541,{"date":408,"close":409},"2023-12-29",3.7799999713897705,{"date":411,"close":412},"2024-01-05",3.7200000286102295,{"date":414,"close":415},"2024-01-12",3.8499999046325684,{"date":417,"close":415},"2024-01-19",{"date":419,"close":420},"2024-01-26",3.859999895095825,{"date":422,"close":423},"2024-02-02",3.869999885559082,{"date":425,"close":426},"2024-02-09",4.019999980926514,{"date":428,"close":429},"2024-02-16",4.070000171661377,{"date":431,"close":432},"2024-02-23",4.440000057220459,{"date":434,"close":435},"2024-03-01",4.71999979019165,{"date":437,"close":438},"2024-03-08",4.909999847412109,{"date":440,"close":441},"2024-03-15",4.96999979019165,{"date":443,"close":444},"2024-03-22",5.28000020980835,{"date":446,"close":447},"2024-03-28",5.380000114440918,{"date":449,"close":450},"2024-04-05",5.300000190734863,{"date":452,"close":453},"2024-04-12",4.949999809265137,{"date":455,"close":456},"2024-04-19",4.840000152587891,{"date":458,"close":459},"2024-04-26",5.239999771118164,{"date":461,"close":462},"2024-05-03",5.199999809265137,{"date":464,"close":444},"2024-05-10",{"date":466,"close":444},"2024-05-17",{"date":468,"close":469},"2024-05-24",5.630000114440918,{"date":471,"close":472},"2024-05-31",5.739999771118164,{"date":474,"close":472},"2024-06-07",{"date":476,"close":477},"2024-06-14",5.75,{"date":479,"close":480},"2024-06-21",5.929999828338623,{"date":482,"close":483},"2024-06-28",5.730000019073486,{"date":485,"close":486},"2024-07-05",5.769999980926514,{"date":488,"close":477},"2024-07-12",{"date":490,"close":491},"2024-07-19",5.71999979019165,{"date":493,"close":494},"2024-07-26",5.659999847412109,{"date":496,"close":497},"2024-08-02",5.960000038146973,{"date":499,"close":500},"2024-08-09",6.159999847412109,{"date":502,"close":503},"2024-08-16",6.420000076293945,{"date":505,"close":506},"2024-08-23",6.550000190734863,{"date":508,"close":509},"2024-08-30",6.510000228881836,{"date":511,"close":512},"2024-09-06",6.050000190734863,{"date":514,"close":515},"2024-09-13",6.579999923706055,{"date":517,"close":518},"2024-09-20",6.96999979019165,{"date":520,"close":521},"2024-09-27",7.03000020980835,{"date":523,"close":524},"2024-10-04",7.059999942779541,{"date":526,"close":527},"2024-10-11",7.050000190734863,{"date":529,"close":530},"2024-10-18",7.489999771118164,{"date":532,"close":533},"2024-10-25",7.300000190734863,{"date":535,"close":536},"2024-11-01",7.21999979019165,{"date":538,"close":539},"2024-11-08",7.269999980926514,{"date":541,"close":542},"2024-11-15",6.909999847412109,{"date":544,"close":542},"2024-11-22",{"date":546,"close":547},"2024-11-29",7.090000152587891,{"date":549,"close":550},"2024-12-06",7.510000228881836,{"date":552,"close":553},"2024-12-13",7.25,{"date":555,"close":539},"2024-12-20",{"date":557,"close":558},"2024-12-27",7.309999942779541,{"date":560,"close":539},"2025-01-03",{"date":562,"close":527},"2025-01-10",{"date":564,"close":565},"2025-01-17",7.150000095367432,{"date":567,"close":568},"2025-01-24",7.53000020980835,{"date":570,"close":571},"2025-01-31",7.420000076293945,{"date":573,"close":574},"2025-02-07",7.429999828338623,{"date":576,"close":577},"2025-02-14",7.860000133514404,{"date":579,"close":580},"2025-02-21",7.730000019073486,{"date":582,"close":583},"2025-02-28",9.5600004196167,{"date":585,"close":586},"2025-03-07",10.739999771118164,{"date":588,"close":589},"2025-03-14",10.609999656677246,{"date":591,"close":592},"2025-03-21",10.550000190734863,{"date":594,"close":595},"2025-03-28",10.0600004196167,{"date":597,"close":598},"2025-04-04",8.369999885559082,{"date":600,"close":601},"2025-04-11",9.300000190734863,{"date":603,"close":604},"2025-04-17",9.680000305175781,{"date":606,"close":607},"2025-04-25",10.199999809265137,{"date":609,"close":610},"2025-05-02",10.420000076293945,{"date":612,"close":613},"2025-05-09",10.520000457763672,{"date":615,"close":616},"2025-05-16",10.789999961853027,{"date":618,"close":619},"2025-05-23",11.40999984741211,{"date":621,"close":622},"2025-05-30",11.609999656677246,{"date":624,"close":625},"2025-06-06",12.140000343322754,{"date":627,"close":628},"2025-06-13",11.949999809265137,{"date":630,"close":631},"2025-06-20",12.119999885559082,{"date":633,"close":634},"2025-06-27",13.260000228881836,{"date":636,"close":637},"2025-07-03",13.180000305175781,{"date":639,"close":640},"2025-07-11",13.430000305175781,{"date":642,"close":643},"2025-07-18",13.670000076293945,{"date":645,"close":646},"2025-07-25",13.3100004196167,{"date":648,"close":649},"2025-08-01",14.289999961853027,{"date":651,"close":652},"2025-08-08",14.600000381469727,{"date":654,"close":655},"2025-08-15",14.710000038146973,{"date":657,"close":658},"2025-08-22",14.239999771118164,{"date":660,"close":661},"2025-08-29",14.449999809265137,{"date":663,"close":664},"2025-09-03",14.630000114440918,{"date":666,"close":667},"2025-09-04",14.569999694824219,{"date":669,"close":670},"2025-09-05",14.8100004196167,{"date":672,"close":673},"2025-09-08",14.920000076293945,{"date":675,"close":676},"2025-09-09",14.9399995803833,{"date":678,"close":679},"2025-09-10",15.010000228881836,{"date":681,"close":682},"2025-09-11",15.479999542236328,{"date":684,"close":682},"2025-09-12",{"date":686,"close":687},"2025-09-15",15.800000190734863,{"date":689,"close":690},"2025-09-16",15.699999809265137,{"date":692,"close":693},"2025-09-17",15.4399995803833,{"date":695,"close":696},"2025-09-18",15.430000305175781,{"date":698,"close":699},"2025-09-19",15.710000038146973,{"date":701,"close":702},"2025-09-22",15.8100004196167,{"date":704,"close":705},"2025-09-23",16.100000381469727,{"date":707,"close":708},"2025-09-24",16.020000457763672,{"date":710,"close":711},"2025-09-25",15.920000076293945,{"date":713,"close":714},"2025-09-26",16.1200008392334,{"date":716,"close":717},"2025-09-29",15.859999656677246,{"date":719,"close":720},"2025-09-30",16.200000762939453,{"date":722,"close":723},"2025-10-01",16.139999389648438,{"date":725,"close":726},"2025-10-02",15.850000381469727,{"date":728,"close":729},"2025-10-03",15.899999618530273,{"date":731,"close":732},"2025-10-06",15.630000114440918,{"date":734,"close":735},"2025-10-07",15.59000015258789,{"date":737,"close":738},"2025-10-08",15.640000343322754,{"date":740,"close":741},"2025-10-09",15.550000190734863,{"date":743,"close":744},"2025-10-10",15.210000038146973,{"date":746,"close":747},"2025-10-13",15.300000190734863,{"date":749,"close":750},"2025-10-14",15.0600004196167,{"date":752,"close":753},"2025-10-15",15,{"date":755,"close":756},"2025-10-16",15.380000114440918,{"date":758,"close":759},"2025-10-17",15.069999694824219,{"date":761,"close":762},"2025-10-20",15.390000343322754,{"date":764,"close":765},"2025-10-21",15.180000305175781,{"date":767,"close":768},"2025-10-22",14.979999542236328,{"date":770,"close":676},"2025-10-23",{"date":772,"close":773},"2025-10-24",15.020000457763672,{"date":775,"close":776},"2025-10-27",15.260000228881836,{"date":778,"close":779},"2025-10-28",15.1899995803833,{"date":781,"close":782},"2025-10-29",15.460000038146973,{"date":784,"close":782},"2025-10-30",{"date":786,"close":741},"2025-10-31",{"date":788,"close":789},"2025-11-03",15.329999923706055,{"date":791,"close":750},"2025-11-04",{"date":793,"close":794},"2025-11-05",15.3100004196167,{"date":796,"close":797},"2025-11-06",14.960000038146973,{"date":799,"close":800},"2025-11-07",15.319999694824219,{"date":802,"close":803},"2025-11-10",15.489999771118164,{"date":805,"close":747},"2025-11-11",{"date":807,"close":693},"2025-11-12",{"date":809,"close":810},"2025-11-13",14.760000228881836,{"date":812,"close":813},"2025-11-14",14.579999923706055,{"date":815,"close":816},"2025-11-17",14.359999656677246,{"date":818,"close":819},"2025-11-18",14.199999809265137,{"date":821,"close":822},"2025-11-19",14.020000457763672,{"date":824,"close":825},"2025-11-20",13.930000305175781,{"date":827,"close":828},"2025-11-21",13.699999809265137,{"date":830,"close":831},"2025-11-24",13.380000114440918,{"date":833,"close":834},"2025-11-25",13.899999618530273,{"date":836,"close":822},"2025-11-26",{"date":838,"close":839},"2025-11-28",14.09000015258789,{"date":841,"close":842},"2025-12-01",13.859999656677246,{"date":844,"close":845},"2025-12-02",13.850000381469727,{"date":847,"close":848},"2025-12-03",14.4399995803833,{"date":850,"close":851},"2025-12-04",14.59000015258789,{"date":853,"close":667},"2025-12-05",{"date":855,"close":856},"2025-12-08",15.100000381469727,{"date":858,"close":859},"2025-12-09",14.829999923706055,{"date":861,"close":768},"2025-12-10",{"date":863,"close":864},"2025-12-11",14.850000381469727,{"date":866,"close":867},"2025-12-12",14.770000457763672,{"date":869,"close":870},"2025-12-15",14.819999694824219,{"date":872,"close":676},"2025-12-16",{"date":874,"close":676},"2025-12-17",{"date":876,"close":877},"2025-12-18",15.359999656677246,{"date":879,"close":880},"2025-12-19",15.829999923706055,{"date":882,"close":883},"2025-12-22",15.6899995803833,{"date":885,"close":886},"2025-12-23",15.770000457763672,{"date":888,"close":889},"2025-12-24",15.670000076293945,{"date":891,"close":687},"2025-12-26",{"date":893,"close":894},"2025-12-29",15.569999694824219,{"date":896,"close":889},"2025-12-30",{"date":898,"close":899},"2025-12-31",15.720000267028809,{"date":901,"close":902},"2026-01-02",16.290000915527344,{"date":904,"close":905},"2026-01-05",16.90999984741211,{"date":907,"close":908},"2026-01-06",17.059999465942383,{"date":910,"close":911},"2026-01-07",17.1299991607666,{"date":913,"close":914},"2026-01-08",17.360000610351562,{"date":916,"close":917},"2026-01-09",17.75,{"date":919,"close":920},"2026-01-12",17.600000381469727,{"date":922,"close":923},"2026-01-13",17.670000076293945,{"date":925,"close":926},"2026-01-14",17.420000076293945,{"date":928,"close":929},"2026-01-15",17.25,{"date":931,"close":932},"2026-01-16",17.489999771118164,{"date":934,"close":935},"2026-01-20",17.309999465942383,{"date":937,"close":938},"2026-01-21",17.020000457763672,{"date":940,"close":908},"2026-01-22",{"date":942,"close":943},"2026-01-23",17.219999313354492,{"date":945,"close":946},"2026-01-26",17.260000228881836,{"date":948,"close":929},"2026-01-27",{"date":950,"close":951},"2026-01-28",16.850000381469727,{"date":953,"close":954},"2026-01-29",16.920000076293945,{"date":956,"close":957},"2026-01-30",16.81999969482422,{"date":959,"close":960},"2026-02-02",17.079999923706055,{"date":962,"close":911},"2026-02-03",{"date":964,"close":965},"2026-02-04",17,{"date":967,"close":968},"2026-02-05",16.31999969482422,{"date":970,"close":971},"2026-02-06",16.940000534057617,{"date":973,"close":974},"2026-02-09",17.760000228881836,{"date":976,"close":977},"2026-02-10",17.139999389648438,{"date":979,"close":929},"2026-02-11",{"date":981,"close":982},"2026-02-12",17.010000228881836,{"date":984,"close":985},"2026-02-13",17.6200008392334,{"date":987,"close":920},"2026-02-17",{"date":989,"close":990},"2026-02-18",18.030000686645508,{"date":992,"close":993},"2026-02-19",18.079999923706055,{"date":995,"close":996},"2026-02-20",18.399999618530273,{"date":998,"close":999},"2026-02-23",18.110000610351562,{"date":1001,"close":1002},"2026-02-24",17.920000076293945,{"date":1004,"close":1005},"2026-02-25",18.190000534057617,{"date":1007,"close":1008},"2026-02-26",18.549999237060547,{"date":1010,"close":1011},"2026-02-27",18.6200008392334,{"date":1013,"close":1014},"2026-03-02",18.3700008392334,{"date":1016,"close":1017},"2026-03-03",17.65999984741211,{"date":1019,"close":1020},"2026-03-04",18.540000915527344,{"date":1022,"close":1023},"2026-03-05",17.40999984741211,{"date":1025,"close":1026},"2026-03-06",17.100000381469727,{"date":1028,"close":951},"2026-03-09",{"date":1030,"close":1031},"2026-03-10",17.850000381469727,{"date":1033,"close":1034},"2026-03-11",17.6299991607666,{"date":1036,"close":1037},"2026-03-12",17.34000015258789,{"date":1039,"close":1040},"2026-03-13",16.350000381469727,{"date":1042,"close":1043},"2026-03-16",16.6299991607666,{"date":1045,"close":957},"2026-03-17",{"date":1047,"close":1048},"2026-03-18",16.770000457763672,{"date":1050,"close":714},"2026-03-19",{"date":1052,"close":682},"2026-03-20",{"date":1054,"close":1055},"2026-03-23",16.15999984741211,{"date":1057,"close":889},"2026-03-24",{"date":1059,"close":705},"2026-03-25",{"date":1061,"close":782},"2026-03-26",{"date":1063,"close":1064},"2026-03-27",14.75,{"date":1066,"close":667},"2026-03-30",{"date":1068,"close":1069},"2026-03-31",15.420000076293945,{"date":1071,"close":1072},"2026-04-01",16.239999771118164,{"date":1074,"close":1075},"2026-04-02",15.779999732971191,{"date":1077,"close":1078},"2026-04-06",15.9399995803833,{"date":1080,"close":682},"2026-04-07",{"date":1082,"close":1083},"2026-04-08",17.239999771118164,{"date":1085,"close":1086},"2026-04-09",17.3799991607666,{"date":1088,"close":1089},"2026-04-10",17.149999618530273,{"date":1091,"close":1092},"2026-04-13",17.350000381469727,{"date":1094,"close":1095},"2026-04-14",17.860000610351562,{"date":1097,"close":1098},"2026-04-15",17.5,{"date":1100,"close":911},"2026-04-16",{"date":1102,"close":1103},"2026-04-17",18,{"date":1105,"close":1106},"2026-04-20",17.329999923706055,{"date":1108,"close":702},"2026-04-21",{"date":1110,"close":889},"2026-04-22",{"date":1112,"close":1113},"2026-04-23",15.680000305175781,{"date":1115,"close":1116},"2026-04-24",15.40999984741211,{"date":1118,"close":1119},"2026-04-27",15.510000228881836,{"date":1121,"close":1069},"2026-04-28",{"date":1123,"close":1124},"2026-04-29",14.880000114440918,{"date":1126,"close":723},"2026-04-30",{"date":1128,"close":1129},"2026-05-01",16.34000015258789,{"date":1131,"close":723},"2026-05-04",{"date":1133,"close":1134},"2026-05-05",16.3799991607666,{"date":1136,"close":1023},"2026-05-06",{"date":69,"close":1138},16.93000030517578,{"date":1140,"close":1141},"2026-05-08",16.790000915527344,{"date":1143,"close":1144},"2026-05-11",16.700000762939453,{"date":1146,"close":1147},"2026-05-12",16.280000686645508,{"date":1149,"close":1150},"2026-05-13",16.360000610351562,{"date":1152,"close":1153},"2026-05-14",16.010000228881836,{"date":1155,"close":776},"2026-05-15",{"date":1157,"close":1158},"2026-05-18",15.529999732971191,{"date":1160,"close":735},"2026-05-19",{"date":62,"close":1162},16.520000457763672,{"date":1164,"close":1165},"2026-05-21",16.420000076293945,{"date":1167,"close":1168},"2026-05-22",16.75,{"date":1170,"close":965},"2026-05-26",{"date":1172,"close":1106},"2026-05-27",{"date":1174,"close":1175},"2026-05-28",17.729999542236328,{"date":1177,"close":1178},"2026-05-29",17.950000762939453,{"date":1180,"close":1181},"2026-06-01",17.06999969482422,{"date":1183,"close":1184},"2026-06-02",17.18000030517578,{"date":1186,"close":1187},"2026-06-03",16.889999389648438,{"date":1189,"close":1190},"2026-06-04",17.030000686645508,{"date":1192,"close":1048},"2026-06-05",{"date":1194,"close":1195},"2026-06-08",16.729999542236328,{"date":1197,"close":1198},"2026-06-09",16.579999923706055,{"date":1200,"close":1201},"2026-06-10",16.489999771118164,{"date":1203,"close":1204},"2026-06-11",17.290000915527344,{"date":1206,"close":920},"2026-06-12",{"date":1208,"close":1209},"2026-06-15",18.219999313354492,{"date":1211,"close":1011},"2026-06-16",{"date":1213,"close":1214},"2026-06-17",18.440000534057617,{"date":1216,"close":1217},"2026-06-18",18.760000228881836,{"date":1219,"close":1220},"2026-06-22",18.780000686645508,{"date":1222,"close":1223},"2026-06-23",18.530000686645508,{"date":1225,"close":1226},"2026-06-24",18.649999618530273,{"date":1228,"close":1229},"2026-06-25",18.920000076293945,{"date":1231,"close":1232},"2026-06-26",18.610000610351562,{"date":1234,"close":1235},"2026-06-29",18.93000030517578,{"date":1237,"close":1238},"2026-06-30",19.25,{"date":1240,"close":1241},"2026-07-01",19.200000762939453,{"date":1243,"close":1244},"2026-07-02",19.6299991607666,{"date":1246,"close":1247},"2026-07-06",20.100000381469727,{"date":1249,"close":1250},"2026-07-07",19.3700008392334,{"date":1252,"close":1253},"2026-07-08",18.889999389648438,{"date":1255,"close":1256},"2026-07-09",19.309999465942383,{"date":1258,"close":1259},"2026-07-10",19.31999969482422,{"date":1261,"close":1262},"2026-07-13",18.829999923706055,{"date":1264,"close":1265},"2026-07-14",18.709999084472656,{"date":1267,"close":1268},"2026-07-15",18.850000381469727,{"date":1270,"close":1271},"2026-07-16",18.489999771118164,{"date":1273,"close":1274},"2026-07-17",18.360000610351562,{"date":1276,"close":1277},"2026-07-20",18.1299991607666,{"date":1279,"close":1011},"2026-07-21",{"date":1281,"close":1235},"2026-07-22",{"date":1283,"close":1284},"2026-07-23",18.170000076293945,{"date":1286,"close":1287},"2026-07-24",18.809999465942383,{"date":1289,"close":1220},"2026-07-27",{"date":1291,"close":1262},"2026-07-28",{"date":1293,"close":1223},"2026-07-29",{"date":1295,"close":1296},"2026-07-30",19.649999618530273,{"date":1298,"close":1299},"2026-07-31",19.84000015258789,{"date":1301,"close":1302},"2026-08-03",20.270000457763672,{"date":1304,"close":1305},"2026-08-04",20.6200008392334,{"date":37,"close":1307},21.020000457763672,{"date":1309,"close":1310},"2026-08-06",20.6299991607666,{"date":1312,"close":1305},"2026-08-07",{"date":1314,"close":1315},"2026-08-10",20.639999389648438,{"date":1317,"close":1318},"2026-08-11",20.610000610351562,{"date":1320,"close":1321},"2026-08-12",20.8700008392334,{"date":1323,"close":1324},"2026-08-13",20.600000381469727,{"date":1326,"close":1327},"2026-08-14",20.75,{"date":1329,"close":1330},"2026-08-17",21.100000381469727,{"date":1332,"close":1333},"2026-08-18",20.829999923706055,{"date":1335,"close":1336},"2026-08-19",20.559999465942383,{"date":1338,"close":1339},"2026-08-20",20.34000015258789,{"date":1341,"close":1342},"2026-08-21",20.540000915527344,{"date":1344,"close":1345},"2026-08-24",20.40999984741211,{"date":1347,"close":1348},"2026-08-25",20.8799991607666,{"date":1350,"close":1351},"2026-08-26",20.959999084472656,{"date":1353,"close":1354},"2026-08-27",20.770000457763672,{"date":1356,"close":1315},"2026-08-28",{"date":1358,"close":1359},"2026-08-31",20.309999465942383,{"date":1361,"close":1362},"2026-09-01",19.6200008392334,{"date":1364,"close":1365},"2026-09-02",19.760000228881836,{"date":1367,"close":1368},"2026-09-03",20.059999465942383,{"date":1370,"close":1371},"2026-09-04",20.1200008392334,{"count":1373,"fetchedAt":1374,"source":1375},1,"2026-09-05T20:49:20.271Z","sqlite",null,{"data":1378,"meta":1380},{"value":1376,"quality":1379,"closeDate":1376,"ageDays":1376,"sharesAsOf":1376},"unknown",{"count":1373,"fetchedAt":1381,"source":1375},"2026-09-05T21:00:19.800Z",{"data":1383,"meta":1384},{"ticker":45,"ceo":1376,"industry":1376,"fullTimeEmployees":1376,"ipoDate":1376,"country":1376,"state":1376,"city":1376,"website":1376,"exchangeShort":1376,"marketCap":1376,"beta":1376,"range52w":1376,"fetchedAt":1376},{"count":1373,"fetchedAt":1381,"source":1375},{"data":1386,"meta":1388},{"ticker":45,"points":1387},[],{"count":1373,"fetchedAt":1381,"source":1375},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1390},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642019745]