[{"data":1,"prerenderedAt":1845},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RYES":25,"$f2ftunctt5ihgr":26,"ticker-mcap-RYES":1160,"ticker-profile-RYES":1167,"ticker-earnings-RYES":1180,"ticker-congress-RYES":1185,"i-lucide:download":1841,"i-lucide:info":1843},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1156},{"identity":28,"transactions":33,"sectorSlug":135,"relatedTickers":136,"landing":155,"priceSeries":167},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1424864","Rise Gold Corp.","Mining","RYES",[34,47,53,60,69,73,89,95,101,107,114,124],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-10T00:11:30.000Z","0002064835-26-000073-0","Watkinson David George","CEO and President","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100205\u002F000206483526000073\u002F0002064835-26-000073-index.htm",62500,375000,"A","2026-07-02","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":41,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":43,"transactionDate":52,"intentLabel":45,"signalQuality":46},"2026-07-10T00:09:45.000Z","0002064835-26-000072-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100205\u002F000206483526000072\u002F0002064835-26-000072-index.htm",312500,"2026-04-01",{"cik":29,"filedAt":54,"filingId":55,"formType":56,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":52,"intentLabel":45,"signalQuality":46},"2026-05-11T00:00:00.000Z","0002064835-26-000055-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100205\u002F000206483526000055\u002F0002064835-26-000055-index.htm",62000,312000,{"cik":29,"filedAt":61,"filingId":62,"formType":63,"originalSubmissionDate":64,"periodOfReport":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":68,"intentLabel":45,"signalQuality":46},"2026-03-13T00:00:00.000Z","0002064835-26-000035-0","4\u002FA","2026-01-07","2026-01-05","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100205\u002F000206483526000035\u002F0002064835-26-000035-index.htm",250000,"2026-01-06",{"cik":29,"filedAt":70,"filingId":71,"formType":56,"originalSubmissionDate":25,"periodOfReport":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":67,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":68,"intentLabel":45,"signalQuality":46},"2026-01-07T00:00:00.000Z","0002064835-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100205\u002F000206483526000007\u002F0002064835-26-000007-index.htm",{"cik":29,"filedAt":74,"filingId":75,"formType":56,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":76,"intentLabel":86,"signalQuality":87,"insiderHistory":88},"2025-10-28T00:00:00.000Z","0001013594-25-001277-0","2025-10-24","Equinox Partners Investment Management LLC","","I",0.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F933897\u002F000101359425001277\u002F0001013594-25-001277-index.htm",2208037,9336921,552009.25,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":90,"formType":56,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":81,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":85,"transactionDate":76,"intentLabel":86,"signalQuality":87,"insiderHistory":94},"0001013594-25-001277-1",2800000,11965566,700000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":96,"formType":56,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":81,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":85,"transactionDate":76,"intentLabel":86,"signalQuality":87,"insiderHistory":100},"0001013594-25-001277-2",217691,891723,54422.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":102,"formType":56,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":81,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":85,"transactionDate":76,"intentLabel":86,"signalQuality":87,"insiderHistory":106},"0001013594-25-001277-3",374272,1698474,93568,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":108,"formType":56,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":78,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":67,"transactionCode":85,"transactionDate":76,"intentLabel":86,"signalQuality":87,"insiderHistory":113},"0002064835-25-000023-0","Oliver Daniel Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848738\u002F000206483525000023\u002F0002064835-25-000023-index.htm",1000000,14663191,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":116,"formType":56,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":85,"transactionDate":76,"intentLabel":86,"signalQuality":87,"insiderHistory":123},"2025-10-27T00:00:00.000Z","0002064835-25-000021-0","Mullin Joseph E III","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1499276\u002F000206483525000021\u002F0002064835-25-000021-index.htm",80000,701095,20000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":126,"formType":56,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":79,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":85,"transactionDate":127,"intentLabel":86,"signalQuality":87,"insiderHistory":134},"2025-10-10T00:00:00.000Z","0002064835-25-000015-0","2025-05-08","Draguleasa Mihai","Chief Financial Officer",0.082,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2086834\u002F000206483525000015\u002F0002064835-25-000015-index.htm",121952,10000.064,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[137,140,143,146,149,152],{"ticker":138,"issuerName":139},"METC","Ramaco Resources, Inc.",{"ticker":141,"issuerName":142},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":144,"issuerName":145},"WTTR","Select Water Solutions, Inc.",{"ticker":147,"issuerName":148},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":150,"issuerName":151},"BTU","PEABODY ENERGY CORP",{"ticker":153,"issuerName":154},"UUUU","ENERGY FUELS INC",[156,159,160,161,162,163,165],{"filingId":75,"sinceFilingPct":157,"asOfDate":158,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.4166667080587795,"2026-09-21",{"filingId":90,"sinceFilingPct":157,"asOfDate":158,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":96,"sinceFilingPct":157,"asOfDate":158,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":102,"sinceFilingPct":157,"asOfDate":158,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":108,"sinceFilingPct":157,"asOfDate":158,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":116,"sinceFilingPct":164,"asOfDate":158,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.44736843137199545,{"filingId":126,"sinceFilingPct":166,"asOfDate":158,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.522727285042282,[168,171,173,176,178,181,183,186,188,190,192,194,196,199,201,203,205,207,209,211,213,215,217,219,221,223,225,227,229,231,233,235,237,239,241,243,245,247,250,253,255,257,259,261,263,265,267,269,271,273,275,277,279,281,283,285,287,289,291,293,295,297,299,301,303,305,307,309,311,313,315,317,319,321,323,325,328,330,332,334,336,338,340,342,344,346,348,350,352,354,356,358,360,362,364,366,368,370,372,374,376,378,380,382,384,386,388,390,392,394,396,398,400,402,404,406,408,410,412,414,416,418,420,422,424,426,428,430,432,434,436,438,439,441,443,445,447,449,451,453,455,457,459,461,463,465,467,470,472,474,476,479,481,483,486,488,490,492,494,496,498,500,502,504,506,508,510,512,514,516,518,520,523,525,527,530,532,534,536,538,540,542,545,547,550,553,555,557,559,562,564,566,568,570,572,574,576,578,580,582,584,586,588,590,592,594,596,598,600,602,604,606,608,610,612,614,616,618,620,622,624,626,628,630,632,634,636,638,640,643,646,649,652,655,657,659,661,663,665,667,669,671,673,675,677,679,681,683,685,686,688,690,692,694,697,699,701,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,782,784,786,789,792,795,797,799,801,804,806,809,811,813,815,817,820,822,824,826,828,830,832,834,836,839,842,845,848,850,853,855,857,859,862,864,866,868,870,873,876,878,880,882,884,886,888,890,892,895,897,899,901,903,905,907,909,911,913,915,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1085,1087,1090,1092,1094,1096,1098,1100,1102,1105,1107,1109,1111,1114,1116,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1144,1146,1149,1151,1154],{"date":169,"close":170},"2024-10-28",0.11999999731779099,{"date":172,"close":170},"2024-10-29",{"date":174,"close":175},"2024-10-30",0.10999999940395355,{"date":177,"close":170},"2024-10-31",{"date":179,"close":180},"2024-11-01",0.09000000357627869,{"date":182,"close":180},"2024-11-04",{"date":184,"close":185},"2024-11-05",0.10000000149011612,{"date":187,"close":180},"2024-11-06",{"date":189,"close":180},"2024-11-07",{"date":191,"close":185},"2024-11-08",{"date":193,"close":180},"2024-11-11",{"date":195,"close":180},"2024-11-12",{"date":197,"close":198},"2024-11-13",0.07999999821186066,{"date":200,"close":175},"2024-11-14",{"date":202,"close":185},"2024-11-15",{"date":204,"close":180},"2024-11-18",{"date":206,"close":180},"2024-11-19",{"date":208,"close":180},"2024-11-20",{"date":210,"close":185},"2024-11-21",{"date":212,"close":185},"2024-11-22",{"date":214,"close":198},"2024-11-25",{"date":216,"close":180},"2024-11-26",{"date":218,"close":175},"2024-11-27",{"date":220,"close":198},"2024-11-29",{"date":222,"close":185},"2024-12-02",{"date":224,"close":198},"2024-12-03",{"date":226,"close":180},"2024-12-04",{"date":228,"close":180},"2024-12-05",{"date":230,"close":198},"2024-12-06",{"date":232,"close":180},"2024-12-09",{"date":234,"close":180},"2024-12-10",{"date":236,"close":180},"2024-12-11",{"date":238,"close":180},"2024-12-12",{"date":240,"close":180},"2024-12-13",{"date":242,"close":180},"2024-12-16",{"date":244,"close":180},"2024-12-17",{"date":246,"close":198},"2024-12-18",{"date":248,"close":249},"2024-12-19",0.07000000029802322,{"date":251,"close":252},"2024-12-20",0.05999999865889549,{"date":254,"close":252},"2024-12-23",{"date":256,"close":252},"2024-12-24",{"date":258,"close":180},"2024-12-26",{"date":260,"close":198},"2024-12-27",{"date":262,"close":180},"2024-12-30",{"date":264,"close":198},"2024-12-31",{"date":266,"close":198},"2025-01-02",{"date":268,"close":198},"2025-01-03",{"date":270,"close":198},"2025-01-06",{"date":272,"close":198},"2025-01-07",{"date":274,"close":198},"2025-01-08",{"date":276,"close":198},"2025-01-10",{"date":278,"close":180},"2025-01-13",{"date":280,"close":198},"2025-01-14",{"date":282,"close":198},"2025-01-15",{"date":284,"close":249},"2025-01-16",{"date":286,"close":198},"2025-01-17",{"date":288,"close":198},"2025-01-21",{"date":290,"close":249},"2025-01-22",{"date":292,"close":198},"2025-01-23",{"date":294,"close":198},"2025-01-24",{"date":296,"close":198},"2025-01-27",{"date":298,"close":198},"2025-01-28",{"date":300,"close":249},"2025-01-29",{"date":302,"close":198},"2025-01-30",{"date":304,"close":198},"2025-01-31",{"date":306,"close":249},"2025-02-03",{"date":308,"close":249},"2025-02-04",{"date":310,"close":249},"2025-02-05",{"date":312,"close":249},"2025-02-06",{"date":314,"close":252},"2025-02-07",{"date":316,"close":249},"2025-02-10",{"date":318,"close":252},"2025-02-11",{"date":320,"close":252},"2025-02-12",{"date":322,"close":252},"2025-02-13",{"date":324,"close":252},"2025-02-14",{"date":326,"close":327},"2025-02-18",0.05000000074505806,{"date":329,"close":327},"2025-02-19",{"date":331,"close":252},"2025-02-20",{"date":333,"close":249},"2025-02-21",{"date":335,"close":327},"2025-02-24",{"date":337,"close":327},"2025-02-25",{"date":339,"close":252},"2025-02-26",{"date":341,"close":252},"2025-02-27",{"date":343,"close":327},"2025-02-28",{"date":345,"close":327},"2025-03-03",{"date":347,"close":327},"2025-03-04",{"date":349,"close":327},"2025-03-05",{"date":351,"close":252},"2025-03-06",{"date":353,"close":327},"2025-03-07",{"date":355,"close":252},"2025-03-10",{"date":357,"close":252},"2025-03-11",{"date":359,"close":252},"2025-03-12",{"date":361,"close":327},"2025-03-13",{"date":363,"close":252},"2025-03-14",{"date":365,"close":252},"2025-03-17",{"date":367,"close":327},"2025-03-18",{"date":369,"close":252},"2025-03-19",{"date":371,"close":327},"2025-03-20",{"date":373,"close":185},"2025-03-21",{"date":375,"close":249},"2025-03-24",{"date":377,"close":198},"2025-03-25",{"date":379,"close":180},"2025-03-26",{"date":381,"close":180},"2025-03-27",{"date":383,"close":180},"2025-03-28",{"date":385,"close":180},"2025-03-31",{"date":387,"close":180},"2025-04-01",{"date":389,"close":180},"2025-04-02",{"date":391,"close":198},"2025-04-03",{"date":393,"close":252},"2025-04-04",{"date":395,"close":252},"2025-04-07",{"date":397,"close":252},"2025-04-08",{"date":399,"close":249},"2025-04-09",{"date":401,"close":180},"2025-04-10",{"date":403,"close":180},"2025-04-11",{"date":405,"close":185},"2025-04-14",{"date":407,"close":180},"2025-04-15",{"date":409,"close":185},"2025-04-16",{"date":411,"close":185},"2025-04-17",{"date":413,"close":185},"2025-04-21",{"date":415,"close":185},"2025-04-22",{"date":417,"close":185},"2025-04-23",{"date":419,"close":198},"2025-04-24",{"date":421,"close":198},"2025-04-25",{"date":423,"close":249},"2025-04-28",{"date":425,"close":198},"2025-04-29",{"date":427,"close":249},"2025-04-30",{"date":429,"close":249},"2025-05-01",{"date":431,"close":198},"2025-05-02",{"date":433,"close":249},"2025-05-05",{"date":435,"close":249},"2025-05-06",{"date":437,"close":249},"2025-05-07",{"date":127,"close":252},{"date":440,"close":180},"2025-05-09",{"date":442,"close":198},"2025-05-12",{"date":444,"close":180},"2025-05-13",{"date":446,"close":180},"2025-05-14",{"date":448,"close":249},"2025-05-15",{"date":450,"close":249},"2025-05-16",{"date":452,"close":198},"2025-05-19",{"date":454,"close":180},"2025-05-20",{"date":456,"close":180},"2025-05-21",{"date":458,"close":170},"2025-05-22",{"date":460,"close":180},"2025-05-23",{"date":462,"close":185},"2025-05-27",{"date":464,"close":180},"2025-05-28",{"date":466,"close":175},"2025-05-29",{"date":468,"close":469},"2025-05-30",0.14000000059604645,{"date":471,"close":469},"2025-06-02",{"date":473,"close":469},"2025-06-03",{"date":475,"close":469},"2025-06-04",{"date":477,"close":478},"2025-06-05",0.15000000596046448,{"date":480,"close":478},"2025-06-06",{"date":482,"close":175},"2025-06-09",{"date":484,"close":485},"2025-06-10",0.12999999523162842,{"date":487,"close":170},"2025-06-11",{"date":489,"close":170},"2025-06-12",{"date":491,"close":485},"2025-06-13",{"date":493,"close":469},"2025-06-16",{"date":495,"close":469},"2025-06-17",{"date":497,"close":485},"2025-06-18",{"date":499,"close":469},"2025-06-20",{"date":501,"close":485},"2025-06-23",{"date":503,"close":485},"2025-06-24",{"date":505,"close":485},"2025-06-25",{"date":507,"close":485},"2025-06-26",{"date":509,"close":469},"2025-06-27",{"date":511,"close":485},"2025-06-30",{"date":513,"close":485},"2025-07-01",{"date":515,"close":469},"2025-07-02",{"date":517,"close":469},"2025-07-03",{"date":519,"close":478},"2025-07-07",{"date":521,"close":522},"2025-07-08",0.1599999964237213,{"date":524,"close":522},"2025-07-09",{"date":526,"close":522},"2025-07-10",{"date":528,"close":529},"2025-07-11",0.18000000715255737,{"date":531,"close":529},"2025-07-14",{"date":533,"close":522},"2025-07-15",{"date":535,"close":522},"2025-07-16",{"date":537,"close":522},"2025-07-17",{"date":539,"close":529},"2025-07-18",{"date":541,"close":529},"2025-07-21",{"date":543,"close":544},"2025-07-22",0.20000000298023224,{"date":546,"close":544},"2025-07-23",{"date":548,"close":549},"2025-07-24",0.20999999344348907,{"date":551,"close":552},"2025-07-25",0.1899999976158142,{"date":554,"close":529},"2025-07-28",{"date":556,"close":522},"2025-07-29",{"date":558,"close":522},"2025-07-30",{"date":560,"close":561},"2025-07-31",0.17000000178813934,{"date":563,"close":561},"2025-08-01",{"date":565,"close":522},"2025-08-04",{"date":567,"close":522},"2025-08-05",{"date":569,"close":561},"2025-08-06",{"date":571,"close":529},"2025-08-07",{"date":573,"close":529},"2025-08-08",{"date":575,"close":529},"2025-08-11",{"date":577,"close":529},"2025-08-12",{"date":579,"close":529},"2025-08-13",{"date":581,"close":529},"2025-08-14",{"date":583,"close":469},"2025-08-15",{"date":585,"close":469},"2025-08-18",{"date":587,"close":469},"2025-08-19",{"date":589,"close":469},"2025-08-20",{"date":591,"close":469},"2025-08-21",{"date":593,"close":469},"2025-08-22",{"date":595,"close":469},"2025-08-25",{"date":597,"close":469},"2025-08-26",{"date":599,"close":469},"2025-08-27",{"date":601,"close":469},"2025-08-28",{"date":603,"close":469},"2025-08-29",{"date":605,"close":469},"2025-09-02",{"date":607,"close":469},"2025-09-03",{"date":609,"close":522},"2025-09-04",{"date":611,"close":469},"2025-09-05",{"date":613,"close":469},"2025-09-08",{"date":615,"close":469},"2025-09-09",{"date":617,"close":485},"2025-09-10",{"date":619,"close":469},"2025-09-11",{"date":621,"close":522},"2025-09-12",{"date":623,"close":522},"2025-09-15",{"date":625,"close":529},"2025-09-16",{"date":627,"close":529},"2025-09-17",{"date":629,"close":529},"2025-09-18",{"date":631,"close":522},"2025-09-19",{"date":633,"close":552},"2025-09-22",{"date":635,"close":529},"2025-09-23",{"date":637,"close":529},"2025-09-24",{"date":639,"close":529},"2025-09-25",{"date":641,"close":642},"2025-09-26",0.2199999988079071,{"date":644,"close":645},"2025-09-29",0.28999999165534973,{"date":647,"close":648},"2025-09-30",0.27000001072883606,{"date":650,"close":651},"2025-10-01",0.2800000011920929,{"date":653,"close":654},"2025-10-02",0.23999999463558197,{"date":656,"close":654},"2025-10-03",{"date":658,"close":80},"2025-10-06",{"date":660,"close":642},"2025-10-07",{"date":662,"close":642},"2025-10-08",{"date":664,"close":544},"2025-10-09",{"date":666,"close":642},"2025-10-10",{"date":668,"close":642},"2025-10-13",{"date":670,"close":642},"2025-10-14",{"date":672,"close":642},"2025-10-15",{"date":674,"close":552},"2025-10-16",{"date":676,"close":642},"2025-10-17",{"date":678,"close":642},"2025-10-20",{"date":680,"close":549},"2025-10-21",{"date":682,"close":544},"2025-10-22",{"date":684,"close":549},"2025-10-23",{"date":76,"close":552},{"date":687,"close":552},"2025-10-27",{"date":689,"close":529},"2025-10-28",{"date":691,"close":549},"2025-10-29",{"date":693,"close":549},"2025-10-30",{"date":695,"close":696},"2025-10-31",0.23000000417232513,{"date":698,"close":549},"2025-11-03",{"date":700,"close":544},"2025-11-04",{"date":702,"close":549},"2025-11-05",{"date":704,"close":561},"2025-11-06",{"date":706,"close":552},"2025-11-07",{"date":708,"close":642},"2025-11-10",{"date":710,"close":544},"2025-11-11",{"date":712,"close":549},"2025-11-12",{"date":714,"close":544},"2025-11-13",{"date":716,"close":552},"2025-11-14",{"date":718,"close":529},"2025-11-17",{"date":720,"close":529},"2025-11-18",{"date":722,"close":529},"2025-11-19",{"date":724,"close":561},"2025-11-20",{"date":726,"close":522},"2025-11-21",{"date":728,"close":522},"2025-11-24",{"date":730,"close":522},"2025-11-25",{"date":732,"close":522},"2025-11-26",{"date":734,"close":561},"2025-11-28",{"date":736,"close":561},"2025-12-01",{"date":738,"close":552},"2025-12-02",{"date":740,"close":552},"2025-12-03",{"date":742,"close":552},"2025-12-04",{"date":744,"close":552},"2025-12-05",{"date":746,"close":552},"2025-12-08",{"date":748,"close":529},"2025-12-09",{"date":750,"close":529},"2025-12-10",{"date":752,"close":544},"2025-12-11",{"date":754,"close":529},"2025-12-12",{"date":756,"close":544},"2025-12-15",{"date":758,"close":552},"2025-12-16",{"date":760,"close":552},"2025-12-17",{"date":762,"close":552},"2025-12-18",{"date":764,"close":642},"2025-12-19",{"date":766,"close":549},"2025-12-22",{"date":768,"close":549},"2025-12-23",{"date":770,"close":549},"2025-12-24",{"date":772,"close":544},"2025-12-26",{"date":774,"close":549},"2025-12-29",{"date":776,"close":654},"2025-12-30",{"date":778,"close":651},"2025-12-31",{"date":780,"close":648},"2026-01-02",{"date":65,"close":651},{"date":68,"close":783},0.3199999928474426,{"date":64,"close":785},0.3499999940395355,{"date":787,"close":788},"2026-01-08",0.3700000047683716,{"date":790,"close":791},"2026-01-09",0.33000001311302185,{"date":793,"close":794},"2026-01-12",0.36000001430511475,{"date":796,"close":785},"2026-01-13",{"date":798,"close":791},"2026-01-14",{"date":800,"close":645},"2026-01-15",{"date":802,"close":803},"2026-01-16",0.25999999046325684,{"date":805,"close":645},"2026-01-20",{"date":807,"close":808},"2026-01-21",0.30000001192092896,{"date":810,"close":648},"2026-01-22",{"date":812,"close":803},"2026-01-23",{"date":814,"close":808},"2026-01-26",{"date":816,"close":783},"2026-01-27",{"date":818,"close":819},"2026-01-28",0.3100000023841858,{"date":821,"close":808},"2026-01-29",{"date":823,"close":645},"2026-01-30",{"date":825,"close":819},"2026-02-02",{"date":827,"close":819},"2026-02-03",{"date":829,"close":819},"2026-02-04",{"date":831,"close":819},"2026-02-05",{"date":833,"close":783},"2026-02-06",{"date":835,"close":794},"2026-02-09",{"date":837,"close":838},"2026-02-10",0.4000000059604645,{"date":840,"close":841},"2026-02-11",0.46000000834465027,{"date":843,"close":844},"2026-02-12",0.41999998688697815,{"date":846,"close":847},"2026-02-13",0.4399999976158142,{"date":849,"close":844},"2026-02-17",{"date":851,"close":852},"2026-02-18",0.4300000071525574,{"date":854,"close":838},"2026-02-19",{"date":856,"close":852},"2026-02-20",{"date":858,"close":852},"2026-02-23",{"date":860,"close":861},"2026-02-24",0.3799999952316284,{"date":863,"close":844},"2026-02-25",{"date":865,"close":844},"2026-02-26",{"date":867,"close":852},"2026-02-27",{"date":869,"close":844},"2026-03-02",{"date":871,"close":872},"2026-03-03",0.38999998569488525,{"date":874,"close":875},"2026-03-04",0.4099999964237213,{"date":877,"close":838},"2026-03-05",{"date":879,"close":875},"2026-03-06",{"date":881,"close":788},"2026-03-09",{"date":883,"close":788},"2026-03-10",{"date":885,"close":794},"2026-03-11",{"date":887,"close":785},"2026-03-12",{"date":889,"close":783},"2026-03-13",{"date":891,"close":785},"2026-03-16",{"date":893,"close":894},"2026-03-17",0.3400000035762787,{"date":896,"close":645},"2026-03-18",{"date":898,"close":648},"2026-03-19",{"date":900,"close":648},"2026-03-20",{"date":902,"close":819},"2026-03-23",{"date":904,"close":645},"2026-03-24",{"date":906,"close":785},"2026-03-25",{"date":908,"close":785},"2026-03-26",{"date":910,"close":785},"2026-03-27",{"date":912,"close":872},"2026-03-30",{"date":914,"close":785},"2026-03-31",{"date":52,"close":844},{"date":917,"close":785},"2026-04-02",{"date":919,"close":794},"2026-04-06",{"date":921,"close":844},"2026-04-07",{"date":923,"close":872},"2026-04-08",{"date":925,"close":844},"2026-04-09",{"date":927,"close":852},"2026-04-10",{"date":929,"close":875},"2026-04-13",{"date":931,"close":844},"2026-04-14",{"date":933,"close":838},"2026-04-15",{"date":935,"close":847},"2026-04-16",{"date":937,"close":875},"2026-04-17",{"date":939,"close":875},"2026-04-20",{"date":941,"close":872},"2026-04-21",{"date":943,"close":861},"2026-04-22",{"date":945,"close":852},"2026-04-23",{"date":947,"close":875},"2026-04-24",{"date":949,"close":875},"2026-04-27",{"date":951,"close":838},"2026-04-28",{"date":953,"close":794},"2026-04-29",{"date":955,"close":785},"2026-04-30",{"date":957,"close":875},"2026-05-01",{"date":959,"close":861},"2026-05-04",{"date":961,"close":872},"2026-05-05",{"date":963,"close":788},"2026-05-06",{"date":965,"close":872},"2026-05-07",{"date":967,"close":529},"2026-05-08",{"date":969,"close":552},"2026-05-11",{"date":971,"close":529},"2026-05-12",{"date":973,"close":561},"2026-05-13",{"date":975,"close":522},"2026-05-14",{"date":977,"close":561},"2026-05-15",{"date":979,"close":529},"2026-05-18",{"date":981,"close":561},"2026-05-19",{"date":983,"close":485},"2026-05-20",{"date":985,"close":469},"2026-05-21",{"date":987,"close":170},"2026-05-22",{"date":989,"close":485},"2026-05-26",{"date":991,"close":485},"2026-05-27",{"date":993,"close":170},"2026-05-28",{"date":995,"close":469},"2026-05-29",{"date":997,"close":170},"2026-06-01",{"date":999,"close":522},"2026-06-02",{"date":1001,"close":485},"2026-06-03",{"date":1003,"close":485},"2026-06-04",{"date":1005,"close":469},"2026-06-05",{"date":1007,"close":485},"2026-06-08",{"date":1009,"close":170},"2026-06-09",{"date":1011,"close":485},"2026-06-10",{"date":1013,"close":469},"2026-06-11",{"date":1015,"close":170},"2026-06-12",{"date":1017,"close":175},"2026-06-15",{"date":1019,"close":170},"2026-06-16",{"date":1021,"close":170},"2026-06-17",{"date":1023,"close":170},"2026-06-18",{"date":1025,"close":175},"2026-06-22",{"date":1027,"close":175},"2026-06-23",{"date":1029,"close":175},"2026-06-24",{"date":1031,"close":175},"2026-06-25",{"date":1033,"close":170},"2026-06-26",{"date":1035,"close":175},"2026-06-29",{"date":1037,"close":185},"2026-06-30",{"date":1039,"close":170},"2026-07-01",{"date":44,"close":170},{"date":1042,"close":170},"2026-07-06",{"date":1044,"close":175},"2026-07-07",{"date":1046,"close":170},"2026-07-08",{"date":1048,"close":175},"2026-07-09",{"date":1050,"close":485},"2026-07-10",{"date":1052,"close":175},"2026-07-13",{"date":1054,"close":175},"2026-07-14",{"date":1056,"close":478},"2026-07-15",{"date":1058,"close":469},"2026-07-16",{"date":1060,"close":469},"2026-07-17",{"date":1062,"close":1063},"2026-07-20",0.13910000026226044,{"date":1065,"close":485},"2026-07-21",{"date":1067,"close":469},"2026-07-22",{"date":1069,"close":485},"2026-07-23",{"date":1071,"close":485},"2026-07-27",{"date":1073,"close":469},"2026-07-28",{"date":1075,"close":469},"2026-07-29",{"date":1077,"close":469},"2026-07-30",{"date":1079,"close":469},"2026-07-31",{"date":1081,"close":485},"2026-08-03",{"date":1083,"close":1084},"2026-08-04",0.14270000159740448,{"date":1086,"close":175},"2026-08-05",{"date":1088,"close":1089},"2026-08-06",0.12030000239610672,{"date":1091,"close":170},"2026-08-07",{"date":1093,"close":175},"2026-08-10",{"date":1095,"close":170},"2026-08-12",{"date":1097,"close":170},"2026-08-13",{"date":1099,"close":175},"2026-08-14",{"date":1101,"close":175},"2026-08-17",{"date":1103,"close":1104},"2026-08-18",0.1193000003695488,{"date":1106,"close":485},"2026-08-19",{"date":1108,"close":170},"2026-08-20",{"date":1110,"close":485},"2026-08-21",{"date":1112,"close":1113},"2026-08-24",0.13099999725818634,{"date":1115,"close":478},"2026-08-25",{"date":1117,"close":1118},"2026-08-26",0.14499999582767487,{"date":1120,"close":469},"2026-08-27",{"date":1122,"close":478},"2026-08-28",{"date":1124,"close":469},"2026-08-31",{"date":1126,"close":469},"2026-09-01",{"date":1128,"close":478},"2026-09-02",{"date":1130,"close":469},"2026-09-03",{"date":1132,"close":469},"2026-09-04",{"date":1134,"close":469},"2026-09-08",{"date":1136,"close":469},"2026-09-09",{"date":1138,"close":469},"2026-09-10",{"date":1140,"close":469},"2026-09-11",{"date":1142,"close":1143},"2026-09-14",0.13500000536441803,{"date":1145,"close":175},"2026-09-15",{"date":1147,"close":1148},"2026-09-16",0.10700000077486038,{"date":1150,"close":175},"2026-09-17",{"date":1152,"close":1153},"2026-09-18",0.10509999841451645,{"date":158,"close":1155},0.10499999672174454,{"count":1157,"fetchedAt":1158,"source":1159},12,"2026-09-22T14:10:54.487Z","sqlite",{"data":1161,"meta":1165},{"value":1162,"quality":1163,"closeDate":158,"ageDays":1164,"sharesAsOf":1017},13392102.46687872,"fresh",1,{"count":1164,"fetchedAt":1166,"source":1159},"2026-09-22T14:10:54.488Z",{"data":1168,"meta":1179},{"ticker":32,"ceo":1169,"industry":1170,"fullTimeEmployees":1164,"ipoDate":1171,"country":1172,"state":1173,"city":1174,"website":1175,"exchangeShort":25,"marketCap":25,"beta":1176,"range52w":1177,"fetchedAt":1178},"David G. Watkinson","Gold","2012-04-19","CA","BC","Vancouver","https:\u002F\u002Fwww.risegoldcorp.com",-1.241,"0.1-0.53","2026-07-10T01:00:51.675Z",{"count":1164,"fetchedAt":1166,"source":1159},{"data":1181,"meta":1183},{"ticker":32,"points":1182},[],{"count":1164,"fetchedAt":1184,"source":1159},"2026-09-22T14:10:54.489Z",{"data":1186,"meta":1839},{"congressTrades":1187,"insiderTrades":1188,"priceHistory":1201,"ticker":32},[],[1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":41,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":43,"transactionDate":52},{"cik":29,"filedAt":54,"filingId":55,"formType":56,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":52},{"cik":29,"filedAt":61,"filingId":62,"formType":63,"originalSubmissionDate":64,"periodOfReport":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":68},{"cik":29,"filedAt":70,"filingId":71,"formType":56,"originalSubmissionDate":25,"periodOfReport":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":67,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":68},{"cik":29,"filedAt":74,"filingId":75,"formType":56,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":76},{"cik":29,"filedAt":74,"filingId":90,"formType":56,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":81,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":85,"transactionDate":76},{"cik":29,"filedAt":74,"filingId":96,"formType":56,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":81,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":85,"transactionDate":76},{"cik":29,"filedAt":74,"filingId":102,"formType":56,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":81,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":85,"transactionDate":76},{"cik":29,"filedAt":74,"filingId":108,"formType":56,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":78,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":67,"transactionCode":85,"transactionDate":76},{"cik":29,"filedAt":115,"filingId":116,"formType":56,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":85,"transactionDate":76},{"cik":29,"filedAt":125,"filingId":126,"formType":56,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":79,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":85,"transactionDate":127},[1202,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1244,1247,1250,1253,1256,1259,1262,1264,1266,1269,1271,1273,1276,1278,1280,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1348,1351,1353,1356,1358,1360,1362,1365,1367,1369,1372,1374,1376,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838],{"date":1203,"close":1204},"2021-09-24",0.44999998807907104,{"date":1206,"close":788},"2021-10-01",{"date":1208,"close":861},"2021-10-08",{"date":1210,"close":861},"2021-10-15",{"date":1212,"close":785},"2021-10-22",{"date":1214,"close":794},"2021-10-29",{"date":1216,"close":794},"2021-11-05",{"date":1218,"close":872},"2021-11-12",{"date":1220,"close":838},"2021-11-19",{"date":1222,"close":788},"2021-11-26",{"date":1224,"close":894},"2021-12-03",{"date":1226,"close":819},"2021-12-10",{"date":1228,"close":808},"2021-12-17",{"date":1230,"close":791},"2021-12-23",{"date":1232,"close":819},"2021-12-31",{"date":1234,"close":847},"2022-01-07",{"date":1236,"close":852},"2022-01-14",{"date":1238,"close":844},"2022-01-21",{"date":1240,"close":844},"2022-01-28",{"date":1242,"close":1243},"2022-02-04",0.6200000047683716,{"date":1245,"close":1246},"2022-02-11",0.7400000095367432,{"date":1248,"close":1249},"2022-02-18",0.6700000166893005,{"date":1251,"close":1252},"2022-02-25",0.6499999761581421,{"date":1254,"close":1255},"2022-03-04",0.5899999737739563,{"date":1257,"close":1258},"2022-03-11",0.6000000238418579,{"date":1260,"close":1261},"2022-03-18",0.550000011920929,{"date":1263,"close":1258},"2022-03-25",{"date":1265,"close":1243},"2022-04-01",{"date":1267,"close":1268},"2022-04-08",0.5699999928474426,{"date":1270,"close":1255},"2022-04-14",{"date":1272,"close":1261},"2022-04-22",{"date":1274,"close":1275},"2022-04-29",0.5799999833106995,{"date":1277,"close":1261},"2022-05-06",{"date":1279,"close":1204},"2022-05-13",{"date":1281,"close":1282},"2022-05-20",0.47999998927116394,{"date":1284,"close":861},"2022-05-27",{"date":1286,"close":838},"2022-06-03",{"date":1288,"close":847},"2022-06-10",{"date":1290,"close":852},"2022-06-17",{"date":1292,"close":1204},"2022-06-24",{"date":1294,"close":844},"2022-07-01",{"date":1296,"close":783},"2022-07-08",{"date":1298,"close":838},"2022-07-15",{"date":1300,"close":788},"2022-07-22",{"date":1302,"close":794},"2022-07-29",{"date":1304,"close":788},"2022-08-05",{"date":1306,"close":794},"2022-08-12",{"date":1308,"close":861},"2022-08-19",{"date":1310,"close":788},"2022-08-26",{"date":1312,"close":861},"2022-09-02",{"date":1314,"close":791},"2022-09-09",{"date":1316,"close":819},"2022-09-16",{"date":1318,"close":791},"2022-09-23",{"date":1320,"close":819},"2022-09-30",{"date":1322,"close":645},"2022-10-07",{"date":1324,"close":648},"2022-10-14",{"date":1326,"close":819},"2022-10-21",{"date":1328,"close":819},"2022-10-28",{"date":1330,"close":808},"2022-11-04",{"date":1332,"close":819},"2022-11-11",{"date":1334,"close":819},"2022-11-18",{"date":1336,"close":808},"2022-11-25",{"date":1338,"close":651},"2022-12-02",{"date":1340,"close":803},"2022-12-09",{"date":1342,"close":651},"2022-12-16",{"date":1344,"close":852},"2022-12-23",{"date":1346,"close":1347},"2022-12-30",0.49000000953674316,{"date":1349,"close":1350},"2023-01-06",0.5,{"date":1352,"close":875},"2023-01-13",{"date":1354,"close":1355},"2023-01-20",0.5099999904632568,{"date":1357,"close":1258},"2023-01-27",{"date":1359,"close":1261},"2023-02-03",{"date":1361,"close":1350},"2023-02-10",{"date":1363,"close":1364},"2023-02-17",0.5299999713897705,{"date":1366,"close":1347},"2023-02-24",{"date":1368,"close":1347},"2023-03-03",{"date":1370,"close":1371},"2023-03-10",0.4699999988079071,{"date":1373,"close":1282},"2023-03-17",{"date":1375,"close":1371},"2023-03-24",{"date":1377,"close":1378},"2023-03-31",0.5199999809265137,{"date":1380,"close":1378},"2023-04-06",{"date":1382,"close":1255},"2023-04-14",{"date":1384,"close":1364},"2023-04-21",{"date":1386,"close":1350},"2023-04-28",{"date":1388,"close":1243},"2023-05-05",{"date":1390,"close":469},"2023-05-12",{"date":1392,"close":561},"2023-05-19",{"date":1394,"close":478},"2023-05-26",{"date":1396,"close":478},"2023-06-02",{"date":1398,"close":469},"2023-06-09",{"date":1400,"close":485},"2023-06-16",{"date":1402,"close":170},"2023-06-23",{"date":1404,"close":170},"2023-06-30",{"date":1406,"close":485},"2023-07-07",{"date":1408,"close":478},"2023-07-14",{"date":1410,"close":469},"2023-07-21",{"date":1412,"close":522},"2023-07-28",{"date":1414,"close":469},"2023-08-04",{"date":1416,"close":522},"2023-08-11",{"date":1418,"close":485},"2023-08-18",{"date":1420,"close":529},"2023-08-25",{"date":1422,"close":642},"2023-09-01",{"date":1424,"close":648},"2023-09-08",{"date":1426,"close":654},"2023-09-15",{"date":1428,"close":803},"2023-09-22",{"date":1430,"close":529},"2023-09-29",{"date":1432,"close":544},"2023-10-06",{"date":1434,"close":561},"2023-10-13",{"date":1436,"close":552},"2023-10-20",{"date":1438,"close":544},"2023-10-27",{"date":1440,"close":552},"2023-11-03",{"date":1442,"close":544},"2023-11-10",{"date":1444,"close":544},"2023-11-17",{"date":1446,"close":549},"2023-11-24",{"date":1448,"close":549},"2023-12-01",{"date":1450,"close":642},"2023-12-08",{"date":1452,"close":469},"2023-12-15",{"date":1454,"close":469},"2023-12-22",{"date":1456,"close":478},"2023-12-29",{"date":1458,"close":469},"2024-01-05",{"date":1460,"close":485},"2024-01-12",{"date":1462,"close":185},"2024-01-19",{"date":1464,"close":469},"2024-01-26",{"date":1466,"close":478},"2024-02-02",{"date":1468,"close":478},"2024-02-09",{"date":1470,"close":170},"2024-02-16",{"date":1472,"close":469},"2024-02-23",{"date":1474,"close":175},"2024-03-01",{"date":1476,"close":185},"2024-03-08",{"date":1478,"close":175},"2024-03-15",{"date":1480,"close":170},"2024-03-22",{"date":1482,"close":170},"2024-03-28",{"date":1484,"close":175},"2024-04-05",{"date":1486,"close":485},"2024-04-12",{"date":1488,"close":561},"2024-04-19",{"date":1490,"close":469},"2024-04-26",{"date":1492,"close":478},"2024-05-03",{"date":1494,"close":175},"2024-05-10",{"date":1496,"close":522},"2024-05-17",{"date":1498,"close":478},"2024-05-24",{"date":1500,"close":485},"2024-05-31",{"date":1502,"close":478},"2024-06-07",{"date":1504,"close":522},"2024-06-14",{"date":1506,"close":522},"2024-06-21",{"date":1508,"close":561},"2024-06-28",{"date":1510,"close":522},"2024-07-05",{"date":1512,"close":478},"2024-07-12",{"date":1514,"close":469},"2024-07-19",{"date":1516,"close":561},"2024-07-26",{"date":1518,"close":469},"2024-08-02",{"date":1520,"close":485},"2024-08-09",{"date":1522,"close":469},"2024-08-16",{"date":1524,"close":561},"2024-08-23",{"date":1526,"close":170},"2024-08-30",{"date":1528,"close":180},"2024-09-06",{"date":1530,"close":522},"2024-09-13",{"date":1532,"close":485},"2024-09-20",{"date":1534,"close":561},"2024-09-27",{"date":1536,"close":469},"2024-10-04",{"date":1538,"close":175},"2024-10-11",{"date":1540,"close":485},"2024-10-18",{"date":1542,"close":170},"2024-10-25",{"date":179,"close":180},{"date":191,"close":185},{"date":202,"close":185},{"date":212,"close":185},{"date":220,"close":198},{"date":230,"close":198},{"date":240,"close":180},{"date":251,"close":252},{"date":260,"close":198},{"date":268,"close":198},{"date":276,"close":198},{"date":286,"close":198},{"date":294,"close":198},{"date":304,"close":198},{"date":314,"close":252},{"date":324,"close":252},{"date":333,"close":249},{"date":343,"close":327},{"date":353,"close":327},{"date":363,"close":252},{"date":373,"close":185},{"date":383,"close":180},{"date":393,"close":252},{"date":403,"close":180},{"date":411,"close":185},{"date":421,"close":198},{"date":431,"close":198},{"date":440,"close":180},{"date":450,"close":249},{"date":460,"close":180},{"date":468,"close":469},{"date":480,"close":478},{"date":491,"close":485},{"date":499,"close":469},{"date":509,"close":469},{"date":517,"close":469},{"date":528,"close":529},{"date":539,"close":529},{"date":551,"close":552},{"date":563,"close":561},{"date":573,"close":529},{"date":583,"close":469},{"date":593,"close":469},{"date":603,"close":469},{"date":611,"close":469},{"date":621,"close":522},{"date":631,"close":522},{"date":633,"close":552},{"date":635,"close":529},{"date":637,"close":529},{"date":639,"close":529},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":651},{"date":653,"close":654},{"date":656,"close":654},{"date":658,"close":80},{"date":660,"close":642},{"date":662,"close":642},{"date":664,"close":544},{"date":666,"close":642},{"date":668,"close":642},{"date":670,"close":642},{"date":672,"close":642},{"date":674,"close":552},{"date":676,"close":642},{"date":678,"close":642},{"date":680,"close":549},{"date":682,"close":544},{"date":684,"close":549},{"date":76,"close":552},{"date":687,"close":552},{"date":689,"close":529},{"date":691,"close":549},{"date":693,"close":549},{"date":695,"close":696},{"date":698,"close":549},{"date":700,"close":544},{"date":702,"close":549},{"date":704,"close":561},{"date":706,"close":552},{"date":708,"close":642},{"date":710,"close":544},{"date":712,"close":549},{"date":714,"close":544},{"date":716,"close":552},{"date":718,"close":529},{"date":720,"close":529},{"date":722,"close":529},{"date":724,"close":561},{"date":726,"close":522},{"date":728,"close":522},{"date":730,"close":522},{"date":732,"close":522},{"date":734,"close":561},{"date":736,"close":561},{"date":738,"close":552},{"date":740,"close":552},{"date":742,"close":552},{"date":744,"close":552},{"date":746,"close":552},{"date":748,"close":529},{"date":750,"close":529},{"date":752,"close":544},{"date":754,"close":529},{"date":756,"close":544},{"date":758,"close":552},{"date":760,"close":552},{"date":762,"close":552},{"date":764,"close":642},{"date":766,"close":549},{"date":768,"close":549},{"date":770,"close":549},{"date":772,"close":544},{"date":774,"close":549},{"date":776,"close":654},{"date":778,"close":651},{"date":780,"close":648},{"date":65,"close":651},{"date":68,"close":783},{"date":64,"close":785},{"date":787,"close":788},{"date":790,"close":791},{"date":793,"close":794},{"date":796,"close":785},{"date":798,"close":791},{"date":800,"close":645},{"date":802,"close":803},{"date":805,"close":645},{"date":807,"close":808},{"date":810,"close":648},{"date":812,"close":803},{"date":814,"close":808},{"date":816,"close":783},{"date":818,"close":819},{"date":821,"close":808},{"date":823,"close":645},{"date":825,"close":819},{"date":827,"close":819},{"date":829,"close":819},{"date":831,"close":819},{"date":833,"close":783},{"date":835,"close":794},{"date":837,"close":838},{"date":840,"close":841},{"date":843,"close":844},{"date":846,"close":847},{"date":849,"close":844},{"date":851,"close":852},{"date":854,"close":838},{"date":856,"close":852},{"date":858,"close":852},{"date":860,"close":861},{"date":863,"close":844},{"date":865,"close":844},{"date":867,"close":852},{"date":869,"close":844},{"date":871,"close":872},{"date":874,"close":875},{"date":877,"close":838},{"date":879,"close":875},{"date":881,"close":788},{"date":883,"close":788},{"date":885,"close":794},{"date":887,"close":785},{"date":889,"close":783},{"date":891,"close":785},{"date":893,"close":894},{"date":896,"close":645},{"date":898,"close":648},{"date":900,"close":648},{"date":902,"close":819},{"date":904,"close":645},{"date":906,"close":785},{"date":908,"close":785},{"date":910,"close":785},{"date":912,"close":872},{"date":914,"close":785},{"date":52,"close":844},{"date":917,"close":785},{"date":919,"close":794},{"date":921,"close":844},{"date":923,"close":872},{"date":925,"close":844},{"date":927,"close":852},{"date":929,"close":875},{"date":931,"close":844},{"date":933,"close":838},{"date":935,"close":847},{"date":937,"close":875},{"date":939,"close":875},{"date":941,"close":872},{"date":943,"close":861},{"date":945,"close":852},{"date":947,"close":875},{"date":949,"close":875},{"date":951,"close":838},{"date":953,"close":794},{"date":955,"close":785},{"date":957,"close":875},{"date":959,"close":861},{"date":961,"close":872},{"date":963,"close":788},{"date":965,"close":872},{"date":967,"close":529},{"date":969,"close":552},{"date":971,"close":529},{"date":973,"close":561},{"date":975,"close":522},{"date":977,"close":561},{"date":979,"close":529},{"date":981,"close":561},{"date":983,"close":485},{"date":985,"close":469},{"date":987,"close":170},{"date":989,"close":485},{"date":991,"close":485},{"date":993,"close":170},{"date":995,"close":469},{"date":997,"close":170},{"date":999,"close":522},{"date":1001,"close":485},{"date":1003,"close":485},{"date":1005,"close":469},{"date":1007,"close":485},{"date":1009,"close":170},{"date":1011,"close":485},{"date":1013,"close":469},{"date":1015,"close":170},{"date":1017,"close":175},{"date":1019,"close":170},{"date":1021,"close":170},{"date":1023,"close":170},{"date":1025,"close":175},{"date":1027,"close":175},{"date":1029,"close":175},{"date":1031,"close":175},{"date":1033,"close":170},{"date":1035,"close":175},{"date":1037,"close":185},{"date":1039,"close":170},{"date":44,"close":170},{"date":1042,"close":170},{"date":1044,"close":175},{"date":1046,"close":170},{"date":1048,"close":175},{"date":1050,"close":485},{"date":1052,"close":175},{"date":1054,"close":175},{"date":1056,"close":478},{"date":1058,"close":469},{"date":1060,"close":469},{"date":1062,"close":1063},{"date":1065,"close":485},{"date":1067,"close":469},{"date":1069,"close":485},{"date":1071,"close":485},{"date":1073,"close":469},{"date":1075,"close":469},{"date":1077,"close":469},{"date":1079,"close":469},{"date":1081,"close":485},{"date":1083,"close":1084},{"date":1086,"close":175},{"date":1088,"close":1089},{"date":1091,"close":170},{"date":1093,"close":175},{"date":1095,"close":170},{"date":1097,"close":170},{"date":1099,"close":175},{"date":1101,"close":175},{"date":1103,"close":1104},{"date":1106,"close":485},{"date":1108,"close":170},{"date":1110,"close":485},{"date":1112,"close":1113},{"date":1115,"close":478},{"date":1117,"close":1118},{"date":1120,"close":469},{"date":1122,"close":478},{"date":1124,"close":469},{"date":1126,"close":469},{"date":1128,"close":478},{"date":1130,"close":469},{"date":1132,"close":469},{"date":1134,"close":469},{"date":1136,"close":469},{"date":1138,"close":469},{"date":1140,"close":469},{"date":1142,"close":1143},{"date":1145,"close":175},{"date":1147,"close":1148},{"date":1150,"close":175},{"date":1152,"close":1153},{"date":158,"close":1155},{"count":1164,"fetchedAt":1840,"source":1159},"2026-09-22T14:10:54.494Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1842},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1844},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1790086254305]