[{"data":1,"prerenderedAt":1545},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RYM":25,"$fKaataGZzNYJKpUqe0pbMQVyi1YScLOJEUoW0kTucHgU":26,"ticker-mcap-RYM":159,"ticker-profile-RYM":168,"ticker-earnings-RYM":171,"ticker-congress-RYM":175,"i-lucide:info":1543},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":155},{"identity":28,"transactions":33,"sectorSlug":153,"relatedTickers":154},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1800637","RYTHM, Inc.","Agriculture & Mining","RYM",[34,48,58,65,71,76,84,91,98,102,108,112,117,127,134,141,148],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-18T00:00:00.000Z","0001938929-26-000002-0","4","Holtzman Max","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938929\u002F000193892926000002\u002F0001938929-26-000002-index.htm",5000,10000,"A","2026-06-16","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56,"insiderHistory":57},"0001938929-26-000002-1",25.4936,3156,6844,80457.8016,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56,"insiderHistory":64},"0001938929-26-000002-2",26.3355,912,5932,24017.976,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":41,"shares":68,"sharesOwnedAfter":42,"totalValue":69,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56,"insiderHistory":70},"0001938929-26-000002-3",27.3919,932,25529.250799999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":42,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002044319-26-000002-0","Vakili Armon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044319\u002F000204431926000002\u002F0002044319-26-000002-index.htm",13100,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":74,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":54,"transactionDate":82,"intentLabel":55,"signalQuality":56,"insiderHistory":83},"0002044319-26-000002-1",25,105,12995,2625,"2026-06-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":74,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":54,"transactionDate":82,"intentLabel":55,"signalQuality":56,"insiderHistory":90},"0002044319-26-000002-2",26.4487,1705,11290,45095.0335,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":74,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":54,"transactionDate":82,"intentLabel":55,"signalQuality":56,"insiderHistory":97},"0002044319-26-000002-3",27.1721,440,10850,11955.724,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001834250-26-000002-0","Varier Krishnan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834250\u002F000183425026000002\u002F0001834250-26-000002-index.htm",{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001971464-26-000002-0","Tolia Sanjay","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971464\u002F000197146426000002\u002F0001971464-26-000002-index.htm",6500,12750,{"cik":29,"filedAt":35,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000926012-26-000004-0","MAHONEY TIMOTHY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F926012\u002F000092601226000004\u002F0000926012-26-000004-index.htm",{"cik":29,"filedAt":35,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":42,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002055480-26-000002-0","Shapiro Peter S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055480\u002F000205548026000002\u002F0002055480-26-000002-index.htm",11300,{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":54,"transactionDate":125,"intentLabel":55,"signalQuality":56,"insiderHistory":126},"2026-06-15T00:00:00.000Z","0000926012-26-000002-0",24.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F926012\u002F000092601226000002\u002F0000926012-26-000002-index.htm",400,4600,9952,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":121,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":54,"transactionDate":125,"intentLabel":55,"signalQuality":56,"insiderHistory":133},"0000926012-26-000002-1",25.95,384,4216,9964.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":121,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":54,"transactionDate":125,"intentLabel":55,"signalQuality":56,"insiderHistory":140},"0000926012-26-000002-2",26.4659,3997,219,105784.2023,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":121,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":54,"transactionDate":125,"intentLabel":55,"signalQuality":56,"insiderHistory":147},"0000926012-26-000002-3",27.3502,189,30,5169.187800000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":121,"shares":145,"sharesOwnedAfter":4,"totalValue":151,"transactionCode":54,"transactionDate":125,"intentLabel":55,"signalQuality":56,"insiderHistory":152},"0000926012-26-000002-4",28,840,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"agriculture-mining",[],{"count":156,"fetchedAt":157,"source":158},17,"2026-07-18T15:09:00.547Z","sqlite",{"data":160,"meta":166},{"value":161,"quality":162,"closeDate":163,"ageDays":164,"sharesAsOf":165},47753622.68431091,"fresh","2026-07-17",1,"2026-05-05",{"count":164,"fetchedAt":167,"source":158},"2026-07-18T15:09:00.549Z",{"data":169,"meta":170},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":164,"fetchedAt":167,"source":158},{"data":172,"meta":174},{"ticker":32,"points":173},[],{"count":164,"fetchedAt":167,"source":158},{"data":176,"meta":1541},{"congressTrades":177,"insiderTrades":178,"priceHistory":196,"ticker":32},[],[179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":41,"shares":68,"sharesOwnedAfter":42,"totalValue":69,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":42,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":74,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":54,"transactionDate":82},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":74,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":54,"transactionDate":82},{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":74,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":54,"transactionDate":82},{"cik":29,"filedAt":35,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":42,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":54,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":121,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":54,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":121,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":54,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":121,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":54,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":121,"shares":145,"sharesOwnedAfter":4,"totalValue":151,"transactionCode":54,"transactionDate":125},[197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,406,409,412,415,418,421,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,682,685,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,856,859,861,864,867,870,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,937,940,943,946,949,952,955,958,961,963,966,969,972,975,978,981,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1033,1036,1039,1042,1045,1048,1051,1053,1056,1059,1062,1065,1068,1071,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1141,1144,1147,1149,1152,1155,1158,1161,1164,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1279,1282,1285,1288,1290,1293,1296,1299,1301,1304,1307,1309,1312,1315,1317,1320,1323,1326,1329,1332,1334,1337,1340,1343,1346,1349,1352,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1454,1457,1460,1463,1466,1469,1472,1474,1476,1479,1481,1483,1485,1487,1490,1493,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1536,1539],{"date":198,"close":199},"2021-07-23",59490,{"date":201,"close":202},"2021-07-30",57300,{"date":204,"close":205},"2021-08-06",65370,{"date":207,"close":208},"2021-08-13",86580,{"date":210,"close":211},"2021-08-20",95640,{"date":213,"close":214},"2021-08-27",82620,{"date":216,"close":217},"2021-09-03",70830,{"date":219,"close":220},"2021-09-10",62070,{"date":222,"close":223},"2021-09-17",75180,{"date":225,"close":226},"2021-09-24",67920,{"date":228,"close":229},"2021-10-01",55080,{"date":231,"close":232},"2021-10-08",59100,{"date":234,"close":235},"2021-10-15",55110,{"date":237,"close":238},"2021-10-22",54390,{"date":240,"close":241},"2021-10-29",48000,{"date":243,"close":244},"2021-11-05",60180,{"date":246,"close":205},"2021-11-12",{"date":248,"close":249},"2021-11-19",56220,{"date":251,"close":252},"2021-11-26",50730,{"date":254,"close":255},"2021-12-03",40500,{"date":257,"close":258},"2021-12-10",40590,{"date":260,"close":261},"2021-12-17",31620,{"date":263,"close":264},"2021-12-23",32340,{"date":266,"close":267},"2021-12-31",27600,{"date":269,"close":270},"2022-01-07",27960,{"date":272,"close":273},"2022-01-14",25890,{"date":275,"close":276},"2022-01-21",20100,{"date":278,"close":279},"2022-01-28",16500,{"date":281,"close":282},"2022-02-04",20310,{"date":284,"close":285},"2022-02-11",25530,{"date":287,"close":288},"2022-02-18",17910,{"date":290,"close":291},"2022-02-25",16230,{"date":293,"close":291},"2022-03-04",{"date":295,"close":296},"2022-03-11",18420,{"date":298,"close":299},"2022-03-18",15330,{"date":301,"close":302},"2022-03-25",14460,{"date":304,"close":305},"2022-04-01",12930,{"date":307,"close":308},"2022-04-08",11070,{"date":310,"close":311},"2022-04-14",11580,{"date":313,"close":314},"2022-04-22",9510,{"date":316,"close":317},"2022-04-29",8670,{"date":319,"close":320},"2022-05-06",8520,{"date":322,"close":323},"2022-05-13",8220,{"date":325,"close":326},"2022-05-20",7590,{"date":328,"close":329},"2022-05-27",7770,{"date":331,"close":332},"2022-06-03",7440,{"date":334,"close":335},"2022-06-10",7410,{"date":337,"close":338},"2022-06-17",6420,{"date":340,"close":341},"2022-06-24",6720,{"date":343,"close":344},"2022-07-01",5460,{"date":346,"close":347},"2022-07-08",5760,{"date":349,"close":350},"2022-07-15",4530,{"date":352,"close":350},"2022-07-22",{"date":354,"close":355},"2022-07-29",4710,{"date":357,"close":358},"2022-08-05",5550,{"date":360,"close":361},"2022-08-12",4800,{"date":363,"close":364},"2022-08-19",3090,{"date":366,"close":367},"2022-08-26",2286,{"date":369,"close":370},"2022-09-02",1974,{"date":372,"close":373},"2022-09-09",1920,{"date":375,"close":376},"2022-09-16",1590,{"date":378,"close":379},"2022-09-23",1200,{"date":381,"close":382},"2022-09-30",1305,{"date":384,"close":385},"2022-10-07",1326,{"date":387,"close":388},"2022-10-14",4350,{"date":390,"close":391},"2022-10-21",666,{"date":393,"close":394},"2022-10-28",522,{"date":396,"close":397},"2022-11-04",399,{"date":399,"close":400},"2022-11-11",342,{"date":402,"close":403},"2022-11-18",315,{"date":405,"close":400},"2022-11-25",{"date":407,"close":408},"2022-12-02",309,{"date":410,"close":411},"2022-12-09",276,{"date":413,"close":414},"2022-12-16",73.80000305175781,{"date":416,"close":417},"2022-12-23",101.69999694824219,{"date":419,"close":420},"2022-12-30",99.9000015258789,{"date":422,"close":79},"2023-01-06",{"date":424,"close":425},"2023-01-13",198,{"date":427,"close":428},"2023-01-20",177.3000030517578,{"date":430,"close":431},"2023-01-27",161.10000610351562,{"date":433,"close":434},"2023-02-03",149.6999969482422,{"date":436,"close":437},"2023-02-10",117.30000305175781,{"date":439,"close":440},"2023-02-17",126,{"date":442,"close":443},"2023-02-24",123,{"date":445,"close":446},"2023-03-03",115.80000305175781,{"date":448,"close":449},"2023-03-10",110.4000015258789,{"date":451,"close":452},"2023-03-17",70.5,{"date":454,"close":455},"2023-03-24",53.70000076293945,{"date":457,"close":458},"2023-03-31",51,{"date":460,"close":461},"2023-04-06",42.900001525878906,{"date":463,"close":464},"2023-04-14",54.599998474121094,{"date":466,"close":467},"2023-04-21",67.19999694824219,{"date":469,"close":470},"2023-04-28",72,{"date":472,"close":473},"2023-05-05",63,{"date":475,"close":476},"2023-05-12",58.79999923706055,{"date":478,"close":479},"2023-05-19",59.70000076293945,{"date":481,"close":482},"2023-05-26",58.20000076293945,{"date":484,"close":485},"2023-06-02",58.5,{"date":487,"close":488},"2023-06-09",64.19999694824219,{"date":490,"close":491},"2023-06-16",61.20000076293945,{"date":493,"close":494},"2023-06-23",57.599998474121094,{"date":496,"close":497},"2023-06-30",56.400001525878906,{"date":499,"close":500},"2023-07-07",42.45000076293945,{"date":502,"close":503},"2023-07-14",45.45000076293945,{"date":505,"close":506},"2023-07-21",39.75,{"date":508,"close":509},"2023-07-28",44.70000076293945,{"date":511,"close":512},"2023-08-04",42.29999923706055,{"date":514,"close":515},"2023-08-11",38.400001525878906,{"date":517,"close":518},"2023-08-18",32.400001525878906,{"date":520,"close":521},"2023-08-25",36.150001525878906,{"date":523,"close":524},"2023-09-01",44.54999923706055,{"date":526,"close":527},"2023-09-08",48,{"date":529,"close":530},"2023-09-15",43.650001525878906,{"date":532,"close":533},"2023-09-22",36.29999923706055,{"date":535,"close":536},"2023-09-29",32.54999923706055,{"date":538,"close":539},"2023-10-06",36.75,{"date":541,"close":542},"2023-10-13",37.04999923706055,{"date":544,"close":533},"2023-10-20",{"date":546,"close":547},"2023-10-27",20.700000762939453,{"date":549,"close":550},"2023-11-03",24.450000762939453,{"date":552,"close":553},"2023-11-10",26.850000381469727,{"date":555,"close":556},"2023-11-17",23.549999237060547,{"date":558,"close":559},"2023-11-24",23.25,{"date":561,"close":562},"2023-12-01",22.200000762939453,{"date":564,"close":565},"2023-12-08",21.149999618530273,{"date":567,"close":568},"2023-12-15",17.325000762939453,{"date":570,"close":571},"2023-12-22",17.100000381469727,{"date":573,"close":574},"2023-12-29",18.84000015258789,{"date":576,"close":577},"2024-01-05",19.739999771118164,{"date":579,"close":580},"2024-01-12",17.399999618530273,{"date":582,"close":583},"2024-01-19",15.899999618530273,{"date":585,"close":586},"2024-01-26",9.074999809265137,{"date":588,"close":589},"2024-02-02",10.949999809265137,{"date":591,"close":592},"2024-02-09",10.21500015258789,{"date":594,"close":595},"2024-02-16",8.550000190734863,{"date":597,"close":598},"2024-02-23",9.300000190734863,{"date":600,"close":601},"2024-03-01",8.970000267028809,{"date":603,"close":604},"2024-03-08",6.449999809265137,{"date":606,"close":607},"2024-03-15",5.804999828338623,{"date":609,"close":610},"2024-03-22",6.090000152587891,{"date":612,"close":613},"2024-03-28",5.534999847412109,{"date":615,"close":616},"2024-04-05",5.369999885559082,{"date":618,"close":619},"2024-04-12",5.070000171661377,{"date":621,"close":622},"2024-04-19",4.15500020980835,{"date":624,"close":625},"2024-04-26",4.335000038146973,{"date":627,"close":628},"2024-05-03",4.46999979019165,{"date":630,"close":631},"2024-05-10",4.244999885559082,{"date":633,"close":634},"2024-05-17",4.994999885559082,{"date":636,"close":637},"2024-05-24",4.53000020980835,{"date":639,"close":640},"2024-05-31",4.289999961853027,{"date":642,"close":643},"2024-06-07",4.260000228881836,{"date":645,"close":646},"2024-06-14",4.110000133514404,{"date":648,"close":649},"2024-06-21",3.7799999713897705,{"date":651,"close":652},"2024-06-28",6.690000057220459,{"date":654,"close":655},"2024-07-05",5.295000076293945,{"date":657,"close":658},"2024-07-12",5.054999828338623,{"date":660,"close":661},"2024-07-19",4.664999961853027,{"date":663,"close":664},"2024-07-26",4.215000152587891,{"date":666,"close":667},"2024-08-02",3.8550000190734863,{"date":669,"close":670},"2024-08-09",4.079999923706055,{"date":672,"close":673},"2024-08-16",3.8399999141693115,{"date":675,"close":676},"2024-08-23",3.9749999046325684,{"date":678,"close":679},"2024-08-30",3.5250000953674316,{"date":681,"close":649},"2024-09-06",{"date":683,"close":684},"2024-09-13",3.7950000762939453,{"date":686,"close":684},"2024-09-20",{"date":688,"close":689},"2024-09-27",3.390000104904175,{"date":691,"close":692},"2024-10-04",3.4049999713897705,{"date":694,"close":695},"2024-10-11",2.822000026702881,{"date":697,"close":698},"2024-10-18",4.139999866485596,{"date":700,"close":701},"2024-10-25",3.365000009536743,{"date":703,"close":704},"2024-11-01",3.109999895095825,{"date":706,"close":707},"2024-11-08",5.639999866485596,{"date":709,"close":710},"2024-11-15",14.600000381469727,{"date":712,"close":713},"2024-11-22",47.619998931884766,{"date":715,"close":716},"2024-11-29",56.75,{"date":718,"close":719},"2024-12-06",27.010000228881836,{"date":721,"close":722},"2024-12-13",40,{"date":724,"close":725},"2024-12-20",36,{"date":727,"close":728},"2024-12-27",33.529998779296875,{"date":730,"close":731},"2025-01-03",30.65999984741211,{"date":733,"close":734},"2025-01-10",25.149999618530273,{"date":736,"close":737},"2025-01-17",26.149999618530273,{"date":739,"close":740},"2025-01-24",20.948999404907227,{"date":742,"close":743},"2025-01-31",23.709999084472656,{"date":745,"close":746},"2025-02-07",20.780000686645508,{"date":748,"close":749},"2025-02-14",24.549999237060547,{"date":751,"close":752},"2025-02-21",22.540000915527344,{"date":754,"close":755},"2025-02-28",18.75,{"date":757,"close":758},"2025-03-07",17.184999465942383,{"date":760,"close":761},"2025-03-14",17.56999969482422,{"date":763,"close":764},"2025-03-21",18.440000534057617,{"date":766,"close":767},"2025-03-28",20.420000076293945,{"date":769,"close":770},"2025-04-04",16.38599967956543,{"date":772,"close":773},"2025-04-11",18.315000534057617,{"date":775,"close":776},"2025-04-17",18.25,{"date":778,"close":779},"2025-04-25",15.229999542236328,{"date":781,"close":782},"2025-05-02",22.579999923706055,{"date":784,"close":743},"2025-05-09",{"date":786,"close":787},"2025-05-16",29.149999618530273,{"date":789,"close":790},"2025-05-23",24.010000228881836,{"date":792,"close":793},"2025-05-30",27.520000457763672,{"date":795,"close":796},"2025-06-06",26.399999618530273,{"date":798,"close":799},"2025-06-13",26,{"date":801,"close":802},"2025-06-20",22.65999984741211,{"date":804,"close":805},"2025-06-27",21.086999893188477,{"date":807,"close":808},"2025-07-03",21.030000686645508,{"date":810,"close":811},"2025-07-11",24.799999237060547,{"date":813,"close":814},"2025-07-16",24.760000228881836,{"date":816,"close":817},"2025-07-17",24.219999313354492,{"date":819,"close":820},"2025-07-18",24.700000762939453,{"date":822,"close":823},"2025-07-21",26.469999313354492,{"date":825,"close":826},"2025-07-22",27.969999313354492,{"date":828,"close":829},"2025-07-23",27.895000457763672,{"date":831,"close":832},"2025-07-24",25.540000915527344,{"date":834,"close":835},"2025-07-25",25.427000045776367,{"date":837,"close":838},"2025-07-28",24.829999923706055,{"date":840,"close":841},"2025-07-29",24.950000762939453,{"date":843,"close":844},"2025-07-30",25.950000762939453,{"date":846,"close":847},"2025-07-31",25.809999465942383,{"date":849,"close":850},"2025-08-01",24.739999771118164,{"date":852,"close":853},"2025-08-04",24.299999237060547,{"date":855,"close":853},"2025-08-05",{"date":857,"close":858},"2025-08-06",24.757999420166016,{"date":860,"close":853},"2025-08-07",{"date":862,"close":863},"2025-08-08",25.889999389648438,{"date":865,"close":866},"2025-08-11",26.690000534057617,{"date":868,"close":869},"2025-08-12",31,{"date":871,"close":869},"2025-08-13",{"date":873,"close":874},"2025-08-14",30.989999771118164,{"date":876,"close":877},"2025-08-15",30.475000381469727,{"date":879,"close":880},"2025-08-18",31.385000228881836,{"date":882,"close":883},"2025-08-19",27.7810001373291,{"date":885,"close":886},"2025-08-20",29.100000381469727,{"date":888,"close":889},"2025-08-21",29.75,{"date":891,"close":892},"2025-08-22",28.899999618530273,{"date":894,"close":895},"2025-08-25",30.496999740600586,{"date":897,"close":898},"2025-08-26",31.489999771118164,{"date":900,"close":901},"2025-08-27",30.520000457763672,{"date":903,"close":904},"2025-08-28",45.880001068115234,{"date":906,"close":907},"2025-08-29",47.119998931884766,{"date":909,"close":910},"2025-09-02",44.54499816894531,{"date":912,"close":913},"2025-09-03",35.959999084472656,{"date":915,"close":916},"2025-09-04",34.119998931884766,{"date":918,"close":919},"2025-09-05",36.415000915527344,{"date":921,"close":922},"2025-09-08",36.66999816894531,{"date":924,"close":925},"2025-09-09",39.380001068115234,{"date":927,"close":928},"2025-09-10",39.86000061035156,{"date":930,"close":931},"2025-09-11",38.439998626708984,{"date":933,"close":934},"2025-09-12",42.790000915527344,{"date":936,"close":722},"2025-09-15",{"date":938,"close":939},"2025-09-16",41.79999923706055,{"date":941,"close":942},"2025-09-17",40.119998931884766,{"date":944,"close":945},"2025-09-18",40.22999954223633,{"date":947,"close":948},"2025-09-19",39.90999984741211,{"date":950,"close":951},"2025-09-22",39.38999938964844,{"date":953,"close":954},"2025-09-23",37.84000015258789,{"date":956,"close":957},"2025-09-24",37.70000076293945,{"date":959,"close":960},"2025-09-25",36.5099983215332,{"date":962,"close":922},"2025-09-26",{"date":964,"close":965},"2025-09-29",46.9900016784668,{"date":967,"close":968},"2025-09-30",41,{"date":970,"close":971},"2025-10-01",41.13999938964844,{"date":973,"close":974},"2025-10-02",43.220001220703125,{"date":976,"close":977},"2025-10-03",42.90999984741211,{"date":979,"close":980},"2025-10-06",48.25,{"date":982,"close":980},"2025-10-07",{"date":984,"close":985},"2025-10-08",47.75,{"date":987,"close":988},"2025-10-09",46,{"date":990,"close":991},"2025-10-10",40.79999923706055,{"date":993,"close":994},"2025-10-13",45.5099983215332,{"date":996,"close":997},"2025-10-14",45.779998779296875,{"date":999,"close":1000},"2025-10-15",46.84000015258789,{"date":1002,"close":1003},"2025-10-16",45.810001373291016,{"date":1005,"close":1006},"2025-10-17",42.52000045776367,{"date":1008,"close":1009},"2025-10-20",43.73400115966797,{"date":1011,"close":1012},"2025-10-21",41.529998779296875,{"date":1014,"close":1015},"2025-10-22",37.720001220703125,{"date":1017,"close":1018},"2025-10-23",39.361000061035156,{"date":1020,"close":1021},"2025-10-24",39.880001068115234,{"date":1023,"close":1024},"2025-10-27",37.75,{"date":1026,"close":1027},"2025-10-28",37.92499923706055,{"date":1029,"close":1030},"2025-10-29",41.88999938964844,{"date":1032,"close":971},"2025-10-30",{"date":1034,"close":1035},"2025-10-31",45.63999938964844,{"date":1037,"close":1038},"2025-11-03",41.18000030517578,{"date":1040,"close":1041},"2025-11-04",40.369998931884766,{"date":1043,"close":1044},"2025-11-05",41.90999984741211,{"date":1046,"close":1047},"2025-11-06",38.779998779296875,{"date":1049,"close":1050},"2025-11-07",37.34000015258789,{"date":1052,"close":869},"2025-11-10",{"date":1054,"close":1055},"2025-11-11",24.329999923706055,{"date":1057,"close":1058},"2025-11-12",23.829999923706055,{"date":1060,"close":1061},"2025-11-13",23.65999984741211,{"date":1063,"close":1064},"2025-11-14",19.989999771118164,{"date":1066,"close":1067},"2025-11-17",19.139999389648438,{"date":1069,"close":1070},"2025-11-18",19.190000534057617,{"date":1072,"close":755},"2025-11-19",{"date":1074,"close":1075},"2025-11-20",17.299999237060547,{"date":1077,"close":1078},"2025-11-21",17.559999465942383,{"date":1080,"close":1081},"2025-11-24",19.559999465942383,{"date":1083,"close":1084},"2025-11-25",20,{"date":1086,"close":1087},"2025-11-26",19.59000015258789,{"date":1089,"close":1090},"2025-11-28",19.510000228881836,{"date":1092,"close":1093},"2025-12-01",18.8700008392334,{"date":1095,"close":1096},"2025-12-02",18.950000762939453,{"date":1098,"close":1099},"2025-12-03",19.639999389648438,{"date":1101,"close":1102},"2025-12-04",19.610000610351562,{"date":1104,"close":1105},"2025-12-05",19.260000228881836,{"date":1107,"close":1108},"2025-12-08",18.889999389648438,{"date":1110,"close":1111},"2025-12-09",18.690000534057617,{"date":1113,"close":1114},"2025-12-10",16.020000457763672,{"date":1116,"close":1117},"2025-12-11",16.110000610351562,{"date":1119,"close":1120},"2025-12-12",23.799999237060547,{"date":1122,"close":1123},"2025-12-15",25.969999313354492,{"date":1125,"close":1126},"2025-12-16",28.979999542236328,{"date":1128,"close":1129},"2025-12-17",31.200000762939453,{"date":1131,"close":796},"2025-12-18",{"date":1133,"close":1134},"2025-12-19",28.549999237060547,{"date":1136,"close":1137},"2025-12-22",26.030000686645508,{"date":1139,"close":1140},"2025-12-23",24.795000076293945,{"date":1142,"close":1143},"2025-12-24",25.3799991607666,{"date":1145,"close":1146},"2025-12-26",23.8700008392334,{"date":1148,"close":1120},"2025-12-29",{"date":1150,"close":1151},"2025-12-30",22.809999465942383,{"date":1153,"close":1154},"2025-12-31",21.34000015258789,{"date":1156,"close":1157},"2026-01-02",22.09000015258789,{"date":1159,"close":1160},"2026-01-05",23.329999923706055,{"date":1162,"close":1163},"2026-01-06",21.739999771118164,{"date":1165,"close":547},"2026-01-07",{"date":1167,"close":1168},"2026-01-08",20.889999389648438,{"date":1170,"close":1171},"2026-01-09",20.010000228881836,{"date":1173,"close":1174},"2026-01-12",21.059999465942383,{"date":1176,"close":1177},"2026-01-13",21.540000915527344,{"date":1179,"close":1180},"2026-01-14",20.739999771118164,{"date":1182,"close":1183},"2026-01-15",20.239999771118164,{"date":1185,"close":1186},"2026-01-16",19.56999969482422,{"date":1188,"close":1189},"2026-01-20",18.110000610351562,{"date":1191,"close":1192},"2026-01-21",18.510000228881836,{"date":1194,"close":1195},"2026-01-22",18.860000610351562,{"date":1197,"close":1198},"2026-01-23",18.6200008392334,{"date":1200,"close":1201},"2026-01-26",18.420000076293945,{"date":1203,"close":1204},"2026-01-27",19.979999542236328,{"date":1206,"close":1207},"2026-01-28",18.780000686645508,{"date":1209,"close":1210},"2026-01-29",17.350000381469727,{"date":1212,"close":1213},"2026-01-30",15.800000190734863,{"date":1215,"close":1216},"2026-02-02",14.930000305175781,{"date":1218,"close":1219},"2026-02-03",16.149999618530273,{"date":1221,"close":1222},"2026-02-04",16.329999923706055,{"date":1224,"close":1225},"2026-02-05",15.34000015258789,{"date":1227,"close":1228},"2026-02-06",15.670000076293945,{"date":1230,"close":1231},"2026-02-09",18.152999877929688,{"date":1233,"close":1234},"2026-02-10",18.6299991607666,{"date":1236,"close":1237},"2026-02-11",17.049999237060547,{"date":1239,"close":1240},"2026-02-12",16.209999084472656,{"date":1242,"close":1243},"2026-02-13",16.239999771118164,{"date":1245,"close":1246},"2026-02-17",16.81999969482422,{"date":1248,"close":1249},"2026-02-18",16.1299991607666,{"date":1251,"close":1252},"2026-02-19",16.600000381469727,{"date":1254,"close":1255},"2026-02-20",15.40999984741211,{"date":1257,"close":1258},"2026-02-23",15.369999885559082,{"date":1260,"close":1261},"2026-02-24",17.239999771118164,{"date":1263,"close":1264},"2026-02-25",18.586999893188477,{"date":1266,"close":1267},"2026-02-26",19.520000457763672,{"date":1269,"close":1270},"2026-02-27",19.15999984741211,{"date":1272,"close":1273},"2026-03-02",17.309999465942383,{"date":1275,"close":571},"2026-03-03",{"date":1277,"close":1278},"2026-03-04",17.450000762939453,{"date":1280,"close":1281},"2026-03-05",16.899999618530273,{"date":1283,"close":1284},"2026-03-06",18.229999542236328,{"date":1286,"close":1287},"2026-03-09",17.860000610351562,{"date":1289,"close":1278},"2026-03-10",{"date":1291,"close":1292},"2026-03-11",17.799999237060547,{"date":1294,"close":1295},"2026-03-12",18.990999221801758,{"date":1297,"close":1298},"2026-03-13",17.690000534057617,{"date":1300,"close":1284},"2026-03-16",{"date":1302,"close":1303},"2026-03-17",18.079999923706055,{"date":1305,"close":1306},"2026-03-18",17.475000381469727,{"date":1308,"close":580},"2026-03-19",{"date":1310,"close":1311},"2026-03-20",16.260000228881836,{"date":1313,"close":1314},"2026-03-23",16.514999389648438,{"date":1316,"close":1240},"2026-03-24",{"date":1318,"close":1319},"2026-03-25",17.424999237060547,{"date":1321,"close":1322},"2026-03-26",17.420000076293945,{"date":1324,"close":1325},"2026-03-27",18.989999771118164,{"date":1327,"close":1328},"2026-03-30",17.5,{"date":1330,"close":1331},"2026-03-31",18.299999237060547,{"date":1333,"close":145},"2026-04-01",{"date":1335,"close":1336},"2026-04-02",28.84000015258789,{"date":1338,"close":1339},"2026-04-06",25.15999984741211,{"date":1341,"close":1342},"2026-04-07",24.28700065612793,{"date":1344,"close":1345},"2026-04-08",23.979999542236328,{"date":1347,"close":1348},"2026-04-09",24.389999389648438,{"date":1350,"close":1351},"2026-04-10",22.81999969482422,{"date":1353,"close":5},"2026-04-13",{"date":1355,"close":1356},"2026-04-14",24.5,{"date":1358,"close":1359},"2026-04-15",26.344999313354492,{"date":1361,"close":1362},"2026-04-16",25.049999237060547,{"date":1364,"close":1365},"2026-04-17",25.100000381469727,{"date":1367,"close":1368},"2026-04-20",27.055999755859375,{"date":1370,"close":1371},"2026-04-21",27.975000381469727,{"date":1373,"close":1374},"2026-04-22",30.420000076293945,{"date":1376,"close":1377},"2026-04-23",28.024999618530273,{"date":1379,"close":1380},"2026-04-24",29.649999618530273,{"date":1382,"close":1383},"2026-04-27",31.899999618530273,{"date":1385,"close":1386},"2026-04-28",33.540000915527344,{"date":1388,"close":1389},"2026-04-29",32.900001525878906,{"date":1391,"close":1392},"2026-04-30",30.5,{"date":1394,"close":1395},"2026-05-01",29.344999313354492,{"date":1397,"close":1398},"2026-05-04",28.030000686645508,{"date":165,"close":1400},27.6200008392334,{"date":1402,"close":1403},"2026-05-06",29.979999542236328,{"date":1405,"close":1406},"2026-05-07",26.059999465942383,{"date":1408,"close":1409},"2026-05-08",26.190000534057617,{"date":1411,"close":1412},"2026-05-11",27.170000076293945,{"date":1414,"close":1415},"2026-05-12",27.559999465942383,{"date":1417,"close":1418},"2026-05-13",27.040000915527344,{"date":1420,"close":1421},"2026-05-14",28.8799991607666,{"date":1423,"close":1424},"2026-05-15",28.010000228881836,{"date":1426,"close":1427},"2026-05-18",27.219999313354492,{"date":1429,"close":1430},"2026-05-19",24.440000534057617,{"date":1432,"close":1433},"2026-05-20",25.600000381469727,{"date":1435,"close":1436},"2026-05-21",26.299999237060547,{"date":1438,"close":1439},"2026-05-22",26.649999618530273,{"date":1441,"close":1442},"2026-05-26",26.799999237060547,{"date":1444,"close":1445},"2026-05-27",27.05500030517578,{"date":1447,"close":1448},"2026-05-28",25.450000762939453,{"date":1450,"close":1451},"2026-05-29",24.96500015258789,{"date":1453,"close":811},"2026-06-01",{"date":1455,"close":1456},"2026-06-02",24.719999313354492,{"date":1458,"close":1459},"2026-06-03",24.6200008392334,{"date":1461,"close":1462},"2026-06-04",24.709999084472656,{"date":1464,"close":1465},"2026-06-05",25.299999237060547,{"date":1467,"close":1468},"2026-06-08",27.81999969482422,{"date":1470,"close":1471},"2026-06-09",27.979999542236328,{"date":1473,"close":1415},"2026-06-10",{"date":125,"close":1475},27.950000762939453,{"date":1477,"close":1478},"2026-06-12",27.722000122070312,{"date":1480,"close":150},"2026-06-15",{"date":45,"close":1482},26.979999542236328,{"date":82,"close":1484},27.149999618530273,{"date":1486,"close":1471},"2026-06-18",{"date":1488,"close":1489},"2026-06-22",25.979999542236328,{"date":1491,"close":1492},"2026-06-23",25.360000610351562,{"date":1494,"close":811},"2026-06-24",{"date":1496,"close":1497},"2026-06-25",27.389999389648438,{"date":1499,"close":1500},"2026-06-26",28.3700008392334,{"date":1502,"close":1503},"2026-06-29",27.479999542236328,{"date":1505,"close":1506},"2026-06-30",25.479999542236328,{"date":1508,"close":1509},"2026-07-01",25.5,{"date":1511,"close":1512},"2026-07-02",25.440000534057617,{"date":1514,"close":1515},"2026-07-06",24.280000686645508,{"date":1517,"close":1518},"2026-07-07",23.969999313354492,{"date":1520,"close":1521},"2026-07-08",22.610000610351562,{"date":1523,"close":1524},"2026-07-09",21.709999084472656,{"date":1526,"close":1527},"2026-07-10",21.459999084472656,{"date":1529,"close":1530},"2026-07-13",22.479999542236328,{"date":1532,"close":1533},"2026-07-14",22.6200008392334,{"date":1535,"close":1160},"2026-07-15",{"date":1537,"close":1538},"2026-07-16",22.75,{"date":163,"close":1540},22.219999313354492,{"count":164,"fetchedAt":1542,"source":158},"2026-07-18T15:09:00.569Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1544},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784387340489]