[{"data":1,"prerenderedAt":1396},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-RYT":25,"ticker-reddit-RYT":1380,"ticker-mcap-RYT":1381,"ticker-profile-RYT":1386,"ticker-earnings-RYT":1390,"i-lucide:download":1394},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1376},{"congressTrades":27,"insiderTrades":66,"priceHistory":67,"ticker":45},[28,48],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$50,001 - $100,000",100000,75001,50001,"Invesco S&P 500 Equal Weight Technology Etf","ETF","house","TX26","2026-09-10","brandon-gill|RYT|2026-08-13|Purchase|$50,001 - $100,000||ETF","2026-09-10T15:02:30.383Z","Brandon Gill","brandon-gill","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20035410.pdf","RYT","2026-08-13","Purchase",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":53,"assetType":54,"chamber":55,"district":56,"disclosureDate":57,"filingId":58,"ingestedAt":59,"memberName":60,"memberSlug":61,"owner":62,"party":63,"sourceLink":64,"ticker":45,"transactionDate":65,"type":42},"$1,001 - $15,000",15000,8001,1001,"Guggenheim S&P 500 Eq Wt Technology ETF","Stock","senate","RI","2018-03-11","john-f-reed|RYT|2018-03-09|Sale (Partial)|$1,001 - $15,000|Joint|Stock","2026-09-05T19:13:11.546Z","John F. Reed","john-f-reed","Joint","D","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F63409db6-5b28-43aa-aa0f-d6594a8f15b4\u002F","2018-03-09",[],[68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,424,427,430,433,436,439,442,445,448,451,454,457,460,463,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,578,581,584,587,589,592,595,598,601,604,607,610,613,615,618,620,622,625,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,713,716,718,721,723,726,729,732,735,738,741,744,746,749,752,755,758,761,764,767,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,971,974,976,979,982,984,987,989,992,995,998,1001,1004,1006,1009,1012,1015,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1049,1052,1055,1058,1061,1064,1066,1068,1071,1073,1076,1079,1082,1085,1088,1091,1093,1096,1099,1102,1104,1107,1109,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1161,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373],{"date":69,"close":70},"2021-10-29",30.488000869750977,{"date":72,"close":73},"2021-11-05",31.628000259399414,{"date":75,"close":76},"2021-11-12",31.908000946044922,{"date":78,"close":79},"2021-11-19",31.94099998474121,{"date":81,"close":82},"2021-11-26",30.988170623779297,{"date":84,"close":85},"2021-12-03",30.801000595092773,{"date":87,"close":88},"2021-12-10",31.88800048828125,{"date":90,"close":91},"2021-12-17",31.159000396728516,{"date":93,"close":94},"2021-12-23",32.13999938964844,{"date":96,"close":97},"2021-12-31",32.40299987792969,{"date":99,"close":100},"2022-01-07",30.993000030517578,{"date":102,"close":103},"2022-01-14",30.948999404907227,{"date":105,"close":106},"2022-01-21",28.655000686645508,{"date":108,"close":109},"2022-01-28",28.47100067138672,{"date":111,"close":112},"2022-02-04",29.233999252319336,{"date":114,"close":115},"2022-02-11",28.69300079345703,{"date":117,"close":118},"2022-02-18",28.179000854492188,{"date":120,"close":121},"2022-02-25",28.558000564575195,{"date":123,"close":124},"2022-03-04",27.606000900268555,{"date":126,"close":127},"2022-03-11",26.79199981689453,{"date":129,"close":130},"2022-03-18",28.804000854492188,{"date":132,"close":133},"2022-03-25",28.875999450683594,{"date":135,"close":136},"2022-04-01",28.780000686645508,{"date":138,"close":139},"2022-04-08",27.797000885009766,{"date":141,"close":142},"2022-04-14",27.024999618530273,{"date":144,"close":145},"2022-04-22",26.319000244140625,{"date":147,"close":148},"2022-04-29",25.895000457763672,{"date":150,"close":151},"2022-05-06",25.76300048828125,{"date":153,"close":154},"2022-05-13",25.408000946044922,{"date":156,"close":157},"2022-05-20",24.97599983215332,{"date":159,"close":160},"2022-05-27",26.759000778198242,{"date":162,"close":163},"2022-06-03",26.570999145507812,{"date":165,"close":166},"2022-06-10",24.909000396728516,{"date":168,"close":169},"2022-06-17",23.297000885009766,{"date":171,"close":172},"2022-06-24",24.832000732421875,{"date":174,"close":175},"2022-07-01",23.527000427246094,{"date":177,"close":178},"2022-07-08",24.493999481201172,{"date":180,"close":181},"2022-07-15",24.385000228881836,{"date":183,"close":184},"2022-07-22",25.62299919128418,{"date":186,"close":187},"2022-07-29",26.92799949645996,{"date":189,"close":190},"2022-08-05",27.527000427246094,{"date":192,"close":193},"2022-08-12",28.16699981689453,{"date":195,"close":196},"2022-08-19",27.525999069213867,{"date":198,"close":199},"2022-08-26",26.158000946044922,{"date":201,"close":202},"2022-09-02",25.013999938964844,{"date":204,"close":205},"2022-09-09",26.145000457763672,{"date":207,"close":208},"2022-09-16",24.676000595092773,{"date":210,"close":211},"2022-09-23",23.219999313354492,{"date":213,"close":214},"2022-09-30",22.641000747680664,{"date":216,"close":217},"2022-10-07",23.134000778198242,{"date":219,"close":220},"2022-10-14",22.006000518798828,{"date":222,"close":223},"2022-10-21",23.409000396728516,{"date":225,"close":226},"2022-10-28",24.761999130249023,{"date":228,"close":229},"2022-11-04",23.4689998626709,{"date":231,"close":232},"2022-11-11",25.85099983215332,{"date":234,"close":235},"2022-11-18",25.50200080871582,{"date":237,"close":238},"2022-11-25",25.902999877929688,{"date":240,"close":241},"2022-12-02",26.187000274658203,{"date":243,"close":244},"2022-12-09",25.326000213623047,{"date":246,"close":247},"2022-12-16",24.648000717163086,{"date":249,"close":250},"2022-12-23",24.183000564575195,{"date":252,"close":253},"2022-12-30",24.29800033569336,{"date":255,"close":256},"2023-01-06",24.847000122070312,{"date":258,"close":259},"2023-01-13",25.891000747680664,{"date":261,"close":262},"2023-01-20",25.874000549316406,{"date":264,"close":265},"2023-01-27",26.749000549316406,{"date":267,"close":268},"2023-02-03",27.476999282836914,{"date":270,"close":271},"2023-02-10",27.10099983215332,{"date":273,"close":274},"2023-02-17",26.996000289916992,{"date":276,"close":277},"2023-02-24",26.073999404907227,{"date":279,"close":280},"2023-03-03",26.788999557495117,{"date":282,"close":283},"2023-03-10",25.60700035095215,{"date":285,"close":286},"2023-03-17",25.988000869750977,{"date":288,"close":289},"2023-03-24",26.385000228881836,{"date":291,"close":292},"2023-03-31",27.597999572753906,{"date":294,"close":295},"2023-04-06",26.729999542236328,{"date":297,"close":298},"2023-04-14",27.0049991607666,{"date":300,"close":301},"2023-04-21",26.51799964904785,{"date":303,"close":304},"2023-04-28",26.231000900268555,{"date":306,"close":307},"2023-05-05",25.908000946044922,{"date":309,"close":310},"2023-05-12",25.976999282836914,{"date":312,"close":313},"2023-05-19",27.172000885009766,{"date":315,"close":316},"2023-05-26",28.187000274658203,{"date":318,"close":319},"2023-06-02",28.422000885009766,{"date":321,"close":322},"2023-06-09",28.283000946044922,{"date":324,"close":325},"2023-06-16",29.42799949645996,{"date":327,"close":328},"2023-06-23",28.224000930786133,{"date":330,"close":331},"2023-06-30",29.409000396728516,{"date":333,"close":334},"2023-07-07",28.898000717163086,{"date":336,"close":337},"2023-07-14",29.908000946044922,{"date":339,"close":340},"2023-07-21",29.889999389648438,{"date":342,"close":343},"2023-07-28",30.100000381469727,{"date":345,"close":346},"2023-08-04",29.200000762939453,{"date":348,"close":349},"2023-08-11",28.850000381469727,{"date":351,"close":352},"2023-08-18",28.209999084472656,{"date":354,"close":355},"2023-08-25",28.65999984741211,{"date":357,"close":358},"2023-09-01",30.020000457763672,{"date":360,"close":361},"2023-09-08",29.350000381469727,{"date":363,"close":364},"2023-09-15",28.649999618530273,{"date":366,"close":367},"2023-09-22",28.079999923706055,{"date":369,"close":370},"2023-09-29",28.149999618530273,{"date":372,"close":373},"2023-10-06",28.290000915527344,{"date":375,"close":376},"2023-10-13",28.1299991607666,{"date":378,"close":379},"2023-10-20",27.06999969482422,{"date":381,"close":382},"2023-10-27",26.280000686645508,{"date":384,"close":385},"2023-11-03",27.940000534057617,{"date":387,"close":388},"2023-11-10",28.59000015258789,{"date":390,"close":391},"2023-11-17",29.579999923706055,{"date":393,"close":394},"2023-11-24",29.8700008392334,{"date":396,"close":397},"2023-12-01",30.600000381469727,{"date":399,"close":400},"2023-12-08",30.639999389648438,{"date":402,"close":403},"2023-12-15",32.310001373291016,{"date":405,"close":406},"2023-12-22",32.54999923706055,{"date":408,"close":409},"2023-12-29",32.63999938964844,{"date":411,"close":412},"2024-01-05",31.1299991607666,{"date":414,"close":415},"2024-01-12",32.119998931884766,{"date":417,"close":418},"2024-01-19",32.97999954223633,{"date":420,"close":421},"2024-01-26",33.16999816894531,{"date":423,"close":421},"2024-02-02",{"date":425,"close":426},"2024-02-09",34.31999969482422,{"date":428,"close":429},"2024-02-16",33.84000015258789,{"date":431,"close":432},"2024-02-23",34.029998779296875,{"date":434,"close":435},"2024-03-01",35.40999984741211,{"date":437,"close":438},"2024-03-08",35.18000030517578,{"date":440,"close":441},"2024-03-15",34.18000030517578,{"date":443,"close":444},"2024-03-22",34.97999954223633,{"date":446,"close":447},"2024-03-28",35.189998626708984,{"date":449,"close":450},"2024-04-05",34.68000030517578,{"date":452,"close":453},"2024-04-12",33.970001220703125,{"date":455,"close":456},"2024-04-19",32.11000061035156,{"date":458,"close":459},"2024-04-26",33.5099983215332,{"date":461,"close":462},"2024-05-03",33.36000061035156,{"date":464,"close":453},"2024-05-10",{"date":466,"close":467},"2024-05-17",34.9900016784668,{"date":469,"close":470},"2024-05-24",35.650001525878906,{"date":472,"close":473},"2024-05-31",34.869998931884766,{"date":475,"close":476},"2024-06-07",35.27000045776367,{"date":478,"close":479},"2024-06-14",36.470001220703125,{"date":481,"close":482},"2024-06-21",36.720001220703125,{"date":484,"close":485},"2024-06-28",36.65999984741211,{"date":487,"close":488},"2024-07-05",37.13999938964844,{"date":490,"close":491},"2024-07-12",37.95000076293945,{"date":493,"close":494},"2024-07-19",36.5,{"date":496,"close":497},"2024-07-26",36.310001373291016,{"date":499,"close":500},"2024-08-02",34.33000183105469,{"date":502,"close":503},"2024-08-09",34.84000015258789,{"date":505,"close":506},"2024-08-16",36.619998931884766,{"date":508,"close":509},"2024-08-23",37.08000183105469,{"date":511,"close":512},"2024-08-30",37.06999969482422,{"date":514,"close":515},"2024-09-06",34.77000045776367,{"date":517,"close":518},"2024-09-13",36.439998626708984,{"date":520,"close":521},"2024-09-20",37.11000061035156,{"date":523,"close":524},"2024-09-27",37.779998779296875,{"date":526,"close":527},"2024-10-04",37.54999923706055,{"date":529,"close":530},"2024-10-11",38.40999984741211,{"date":532,"close":533},"2024-10-18",38.040000915527344,{"date":535,"close":536},"2024-10-25",37.56999969482422,{"date":538,"close":539},"2024-11-01",36.7599983215332,{"date":541,"close":542},"2024-11-08",38.91999816894531,{"date":544,"close":545},"2024-11-15",37.25,{"date":547,"close":548},"2024-11-22",38.650001525878906,{"date":550,"close":551},"2024-11-29",38.709999084472656,{"date":553,"close":554},"2024-12-06",39.43000030517578,{"date":556,"close":557},"2024-12-13",38.900001525878906,{"date":559,"close":560},"2024-12-20",37.970001220703125,{"date":562,"close":563},"2024-12-27",38.18000030517578,{"date":565,"close":566},"2025-01-03",38.0099983215332,{"date":568,"close":569},"2025-01-10",37.29999923706055,{"date":571,"close":572},"2025-01-17",38.5099983215332,{"date":574,"close":575},"2025-01-24",39.52000045776367,{"date":577,"close":548},"2025-01-31",{"date":579,"close":580},"2025-02-07",38.86000061035156,{"date":582,"close":583},"2025-02-14",39.560001373291016,{"date":585,"close":586},"2025-02-21",38.689998626708984,{"date":588,"close":488},"2025-02-28",{"date":590,"close":591},"2025-03-07",35.91999816894531,{"date":593,"close":594},"2025-03-14",35.22999954223633,{"date":596,"close":597},"2025-03-21",35.41999816894531,{"date":599,"close":600},"2025-03-28",34.22999954223633,{"date":602,"close":603},"2025-04-04",29.90999984741211,{"date":605,"close":606},"2025-04-11",31.940000534057617,{"date":608,"close":609},"2025-04-17",31.770000457763672,{"date":611,"close":612},"2025-04-25",34.2400016784668,{"date":614,"close":435},"2025-05-02",{"date":616,"close":617},"2025-05-09",35.93000030517578,{"date":619,"close":548},"2025-05-16",{"date":621,"close":488},"2025-05-23",{"date":623,"close":624},"2025-05-30",37.349998474121094,{"date":626,"close":551},"2025-06-06",{"date":628,"close":629},"2025-06-13",38.63999938964844,{"date":631,"close":632},"2025-06-20",38.81999969482422,{"date":634,"close":635},"2025-06-27",40.36000061035156,{"date":637,"close":638},"2025-07-03",41.650001525878906,{"date":640,"close":641},"2025-07-11",40.93000030517578,{"date":643,"close":644},"2025-07-16",40.970001220703125,{"date":646,"close":647},"2025-07-17",41.380001068115234,{"date":649,"close":650},"2025-07-18",41.56999969482422,{"date":652,"close":653},"2025-07-21",41.599998474121094,{"date":655,"close":656},"2025-07-22",41.459999084472656,{"date":658,"close":659},"2025-07-23",41.630001068115234,{"date":661,"close":662},"2025-07-24",41.529998779296875,{"date":664,"close":665},"2025-07-25",41.720001220703125,{"date":667,"close":668},"2025-07-28",42.029998779296875,{"date":670,"close":671},"2025-07-29",42.09000015258789,{"date":673,"close":674},"2025-07-30",42.060001373291016,{"date":676,"close":677},"2025-07-31",41.5099983215332,{"date":679,"close":680},"2025-08-01",40.7400016784668,{"date":682,"close":683},"2025-08-04",41.33000183105469,{"date":685,"close":686},"2025-08-05",40.7599983215332,{"date":688,"close":689},"2025-08-06",40.91999816894531,{"date":691,"close":692},"2025-08-07",40.709999084472656,{"date":694,"close":695},"2025-08-08",40.869998931884766,{"date":697,"close":698},"2025-08-11",40.56999969482422,{"date":700,"close":701},"2025-08-12",41.45000076293945,{"date":703,"close":704},"2025-08-13",41.79999923706055,{"date":706,"close":707},"2025-08-14",41.54999923706055,{"date":709,"close":710},"2025-08-15",41.310001373291016,{"date":712,"close":653},"2025-08-18",{"date":714,"close":715},"2025-08-19",41.209999084472656,{"date":717,"close":641},"2025-08-20",{"date":719,"close":720},"2025-08-21",40.779998779296875,{"date":722,"close":638},"2025-08-22",{"date":724,"close":725},"2025-08-25",41.470001220703125,{"date":727,"close":728},"2025-08-26",41.52000045776367,{"date":730,"close":731},"2025-08-27",41.77000045776367,{"date":733,"close":734},"2025-08-28",42.18000030517578,{"date":736,"close":737},"2025-08-29",41.68000030517578,{"date":739,"close":740},"2025-09-02",41.34000015258789,{"date":742,"close":743},"2025-09-03",41.47999954223633,{"date":745,"close":704},"2025-09-04",{"date":747,"close":748},"2025-09-05",42.220001220703125,{"date":750,"close":751},"2025-09-08",42.40999984741211,{"date":753,"close":754},"2025-09-09",42.470001220703125,{"date":756,"close":757},"2025-09-10",42.59000015258789,{"date":759,"close":760},"2025-09-11",43.060001373291016,{"date":762,"close":763},"2025-09-12",42.63999938964844,{"date":765,"close":766},"2025-09-15",43.06999969482422,{"date":768,"close":760},"2025-09-16",{"date":770,"close":771},"2025-09-17",43.18000030517578,{"date":773,"close":774},"2025-09-18",44.20000076293945,{"date":776,"close":777},"2025-09-19",44.310001373291016,{"date":779,"close":780},"2025-09-22",44.79999923706055,{"date":782,"close":783},"2025-09-23",44.540000915527344,{"date":785,"close":786},"2025-09-24",44.25,{"date":788,"close":789},"2025-09-25",43.95000076293945,{"date":791,"close":792},"2025-09-26",44.22999954223633,{"date":794,"close":795},"2025-09-29",44.41999816894531,{"date":797,"close":798},"2025-09-30",44.58000183105469,{"date":800,"close":801},"2025-10-01",44.97999954223633,{"date":803,"close":804},"2025-10-02",45.349998474121094,{"date":806,"close":807},"2025-10-03",45.18000030517578,{"date":809,"close":810},"2025-10-06",45.619998931884766,{"date":812,"close":813},"2025-10-07",44.9900016784668,{"date":815,"close":816},"2025-10-08",45.88999938964844,{"date":818,"close":819},"2025-10-09",45.56999969482422,{"date":821,"close":822},"2025-10-10",43.58000183105469,{"date":824,"close":825},"2025-10-13",44.720001220703125,{"date":827,"close":828},"2025-10-14",44.40999984741211,{"date":830,"close":831},"2025-10-15",44.849998474121094,{"date":833,"close":834},"2025-10-16",44.66999816894531,{"date":836,"close":837},"2025-10-17",44.68000030517578,{"date":839,"close":840},"2025-10-20",45.20000076293945,{"date":842,"close":843},"2025-10-21",45.5099983215332,{"date":845,"close":831},"2025-10-22",{"date":847,"close":848},"2025-10-23",45.5,{"date":850,"close":851},"2025-10-27",46.540000915527344,{"date":853,"close":854},"2025-10-28",46.31999969482422,{"date":856,"close":857},"2025-10-29",46.529998779296875,{"date":859,"close":860},"2025-10-30",46.25,{"date":862,"close":863},"2025-10-31",46.63999938964844,{"date":865,"close":866},"2025-11-03",46.709999084472656,{"date":868,"close":869},"2025-11-04",45.27000045776367,{"date":871,"close":872},"2025-11-05",45.97999954223633,{"date":874,"close":875},"2025-11-06",45.31999969482422,{"date":877,"close":878},"2025-11-07",45.29999923706055,{"date":880,"close":881},"2025-11-10",46.119998931884766,{"date":883,"close":884},"2025-11-11",45.66999816894531,{"date":886,"close":887},"2025-11-12",45.83000183105469,{"date":889,"close":890},"2025-11-13",44.54999923706055,{"date":892,"close":893},"2025-11-14",44.5099983215332,{"date":895,"close":896},"2025-11-17",43.70000076293945,{"date":898,"close":899},"2025-11-18",43.130001068115234,{"date":901,"close":902},"2025-11-19",43.279998779296875,{"date":904,"close":905},"2025-11-20",41.869998931884766,{"date":907,"close":908},"2025-11-21",42.540000915527344,{"date":910,"close":911},"2025-11-24",43.33000183105469,{"date":913,"close":914},"2025-11-25",43.900001525878906,{"date":916,"close":917},"2025-11-26",44.29999923706055,{"date":919,"close":920},"2025-11-28",44.900001525878906,{"date":922,"close":923},"2025-12-01",44.77000045776367,{"date":925,"close":926},"2025-12-02",45.36000061035156,{"date":928,"close":929},"2025-12-03",45.84000015258789,{"date":931,"close":932},"2025-12-04",46.04999923706055,{"date":934,"close":935},"2025-12-05",46.5099983215332,{"date":937,"close":938},"2025-12-08",46.66999816894531,{"date":940,"close":941},"2025-12-09",46.720001220703125,{"date":943,"close":944},"2025-12-10",47.349998474121094,{"date":946,"close":947},"2025-12-11",47.45000076293945,{"date":949,"close":950},"2025-12-12",45.9900016784668,{"date":952,"close":953},"2025-12-15",45.68000030517578,{"date":955,"close":956},"2025-12-16",45.61000061035156,{"date":958,"close":959},"2025-12-17",44.72999954223633,{"date":961,"close":962},"2025-12-18",45.38999938964844,{"date":964,"close":965},"2025-12-19",46.15999984741211,{"date":967,"close":968},"2025-12-22",46.45000076293945,{"date":970,"close":854},"2025-12-23",{"date":972,"close":973},"2025-12-24",46.40999984741211,{"date":975,"close":935},"2025-12-26",{"date":977,"close":978},"2025-12-29",46.27000045776367,{"date":980,"close":981},"2025-12-30",46.099998474121094,{"date":983,"close":843},"2025-12-31",{"date":985,"close":986},"2026-01-02",45.7599983215332,{"date":988,"close":981},"2026-01-05",{"date":990,"close":991},"2026-01-06",47.459999084472656,{"date":993,"close":994},"2026-01-07",46.9900016784668,{"date":996,"close":997},"2026-01-08",46.43000030517578,{"date":999,"close":1000},"2026-01-09",47.119998931884766,{"date":1002,"close":1003},"2026-01-12",47.290000915527344,{"date":1005,"close":1000},"2026-01-13",{"date":1007,"close":1008},"2026-01-14",46.86000061035156,{"date":1010,"close":1011},"2026-01-15",47.15999984741211,{"date":1013,"close":1014},"2026-01-16",47.18000030517578,{"date":1016,"close":965},"2026-01-20",{"date":1018,"close":1019},"2026-01-21",47.33000183105469,{"date":1021,"close":1022},"2026-01-22",47.70000076293945,{"date":1024,"close":1025},"2026-01-23",47.220001220703125,{"date":1027,"close":1028},"2026-01-26",47.599998474121094,{"date":1030,"close":1031},"2026-01-27",48.04999923706055,{"date":1033,"close":1034},"2026-01-28",48.75,{"date":1036,"close":1037},"2026-01-29",47.9900016784668,{"date":1039,"close":1040},"2026-01-30",46.90999984741211,{"date":1042,"close":1043},"2026-02-02",47.81999969482422,{"date":1045,"close":1046},"2026-02-03",46.689998626708984,{"date":1048,"close":816},"2026-02-04",{"date":1050,"close":1051},"2026-02-05",45.119998931884766,{"date":1053,"close":1054},"2026-02-06",46.790000915527344,{"date":1056,"close":1057},"2026-02-09",47.369998931884766,{"date":1059,"close":1060},"2026-02-10",47.2400016784668,{"date":1062,"close":1063},"2026-02-11",47.47999954223633,{"date":1065,"close":968},"2026-02-12",{"date":1067,"close":1011},"2026-02-13",{"date":1069,"close":1070},"2026-02-17",46.630001068115234,{"date":1072,"close":1000},"2026-02-18",{"date":1074,"close":1075},"2026-02-19",46.79999923706055,{"date":1077,"close":1078},"2026-02-20",47.029998779296875,{"date":1080,"close":1081},"2026-02-23",46.08000183105469,{"date":1083,"close":1084},"2026-02-24",46.65999984741211,{"date":1086,"close":1087},"2026-02-25",47.470001220703125,{"date":1089,"close":1090},"2026-02-26",47.36000061035156,{"date":1092,"close":1014},"2026-02-27",{"date":1094,"close":1095},"2026-03-02",47.09000015258789,{"date":1097,"close":1098},"2026-03-03",46.16999816894531,{"date":1100,"close":1101},"2026-03-04",46.97999954223633,{"date":1103,"close":938},"2026-03-05",{"date":1105,"close":1106},"2026-03-06",45.54999923706055,{"date":1108,"close":973},"2026-03-09",{"date":1110,"close":854},"2026-03-10",{"date":1112,"close":1113},"2026-03-11",46.47999954223633,{"date":1115,"close":1116},"2026-03-12",45.45000076293945,{"date":1118,"close":1119},"2026-03-13",45.65999984741211,{"date":1121,"close":1122},"2026-03-16",46.439998626708984,{"date":1124,"close":1125},"2026-03-17",46.88999938964844,{"date":1127,"close":1128},"2026-03-18",46.560001373291016,{"date":1130,"close":1131},"2026-03-19",47.02000045776367,{"date":1133,"close":1134},"2026-03-20",45.75,{"date":1136,"close":1137},"2026-03-23",46.33000183105469,{"date":1139,"close":1140},"2026-03-24",46.29999923706055,{"date":1142,"close":1143},"2026-03-25",46.58000183105469,{"date":1145,"close":1146},"2026-03-26",45.2400016784668,{"date":1148,"close":1149},"2026-03-27",44.33000183105469,{"date":1151,"close":1152},"2026-03-30",43.5099983215332,{"date":1154,"close":1155},"2026-03-31",45.2599983215332,{"date":1157,"close":816},"2026-04-01",{"date":1159,"close":1160},"2026-04-02",46.400001525878906,{"date":1162,"close":1143},"2026-04-06",{"date":1164,"close":1165},"2026-04-07",46.81999969482422,{"date":1167,"close":1168},"2026-04-08",48.369998931884766,{"date":1170,"close":1171},"2026-04-09",48,{"date":1173,"close":1174},"2026-04-10",47.61000061035156,{"date":1176,"close":1177},"2026-04-13",49.0099983215332,{"date":1179,"close":1180},"2026-04-14",49.16999816894531,{"date":1182,"close":1183},"2026-04-15",49.619998931884766,{"date":1185,"close":1186},"2026-04-16",50.619998931884766,{"date":1188,"close":1189},"2026-04-17",51.40999984741211,{"date":1191,"close":1192},"2026-04-20",51.81999969482422,{"date":1194,"close":1195},"2026-04-21",52.119998931884766,{"date":1197,"close":1198},"2026-04-22",52.66999816894531,{"date":1200,"close":1201},"2026-04-23",52,{"date":1203,"close":1204},"2026-04-24",53.08000183105469,{"date":1206,"close":1207},"2026-04-27",52.77000045776367,{"date":1209,"close":1210},"2026-04-28",51.689998626708984,{"date":1212,"close":1213},"2026-04-29",52.540000915527344,{"date":1215,"close":1216},"2026-04-30",53.56999969482422,{"date":1218,"close":1219},"2026-05-01",54.2599983215332,{"date":1221,"close":1222},"2026-05-04",54.5099983215332,{"date":1224,"close":1225},"2026-05-05",55.7599983215332,{"date":1227,"close":1228},"2026-05-06",56.540000915527344,{"date":1230,"close":1231},"2026-05-07",56.40999984741211,{"date":1233,"close":1234},"2026-05-08",58.150001525878906,{"date":1236,"close":1237},"2026-05-11",58.91999816894531,{"date":1239,"close":1240},"2026-05-12",57.81999969482422,{"date":1242,"close":1243},"2026-05-13",58.34000015258789,{"date":1245,"close":1246},"2026-05-14",58.7400016784668,{"date":1248,"close":1249},"2026-05-15",57.959999084472656,{"date":1251,"close":1252},"2026-05-18",57.70000076293945,{"date":1254,"close":1255},"2026-05-19",57.279998779296875,{"date":1257,"close":1258},"2026-05-20",58.529998779296875,{"date":1260,"close":1261},"2026-05-21",59.33000183105469,{"date":1263,"close":1264},"2026-05-22",60.939998626708984,{"date":1266,"close":1267},"2026-05-26",62.38999938964844,{"date":1269,"close":1270},"2026-05-27",61.91999816894531,{"date":1272,"close":1273},"2026-05-28",62.529998779296875,{"date":1275,"close":1276},"2026-05-29",64.43000030517578,{"date":1278,"close":1279},"2026-06-01",66.33999633789062,{"date":1281,"close":1282},"2026-06-02",67.48999786376953,{"date":1284,"close":1285},"2026-06-03",66.9800033569336,{"date":1287,"close":1288},"2026-06-04",66.0999984741211,{"date":1290,"close":1291},"2026-06-05",61.65999984741211,{"date":1293,"close":1294},"2026-06-08",62.779998779296875,{"date":1296,"close":1297},"2026-06-09",61.459999084472656,{"date":1299,"close":1300},"2026-06-10",59.75,{"date":1302,"close":1303},"2026-06-11",61.849998474121094,{"date":1305,"close":1306},"2026-06-12",62.75,{"date":1308,"close":1309},"2026-06-15",64.7300033569336,{"date":1311,"close":1312},"2026-06-16",63.099998474121094,{"date":1314,"close":1315},"2026-06-17",62.47999954223633,{"date":1317,"close":1318},"2026-06-18",63.93000030517578,{"date":1320,"close":1321},"2026-06-22",64.55999755859375,{"date":1323,"close":1324},"2026-06-23",62.33000183105469,{"date":1326,"close":1327},"2026-06-24",62.29999923706055,{"date":1329,"close":1330},"2026-06-25",63.06999969482422,{"date":1332,"close":1333},"2026-06-26",61.84000015258789,{"date":1335,"close":1336},"2026-06-29",63.2599983215332,{"date":1338,"close":1339},"2026-06-30",64.5,{"date":1341,"close":1342},"2026-07-01",63.369998931884766,{"date":1344,"close":1345},"2026-07-02",61.369998931884766,{"date":1347,"close":1348},"2026-07-06",62.40999984741211,{"date":1350,"close":1351},"2026-07-07",61.22999954223633,{"date":1353,"close":1354},"2026-07-08",61.56999969482422,{"date":1356,"close":1357},"2026-07-09",63.040000915527344,{"date":1359,"close":1360},"2026-07-10",62.810001373291016,{"date":1362,"close":1363},"2026-07-13",61.68000030517578,{"date":1365,"close":1366},"2026-07-14",62.060001373291016,{"date":1368,"close":1369},"2026-07-15",60.79999923706055,{"date":1371,"close":1372},"2026-07-16",59.779998779296875,{"date":1374,"close":1375},"2026-07-17",59.43000030517578,{"count":1377,"fetchedAt":1378,"source":1379},1,"2026-10-22T12:41:29.190Z","sqlite",null,{"data":1382,"meta":1384},{"value":1380,"quality":1383,"closeDate":1380,"ageDays":1380,"sharesAsOf":1380},"unknown",{"count":1377,"fetchedAt":1385,"source":1379},"2026-10-22T12:52:06.480Z",{"data":1387,"meta":1388},{"ticker":45,"ceo":1380,"industry":1380,"fullTimeEmployees":1380,"ipoDate":1380,"country":1380,"state":1380,"city":1380,"website":1380,"exchangeShort":1380,"marketCap":1380,"beta":1380,"range52w":1380,"fetchedAt":1380},{"count":1377,"fetchedAt":1389,"source":1379},"2026-10-22T12:52:06.481Z",{"data":1391,"meta":1393},{"ticker":45,"points":1392},[],{"count":1377,"fetchedAt":1389,"source":1379},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1395},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1792673526449]