[{"data":1,"prerenderedAt":1492},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RYZ":25,"$fqe0rx6xzpEag24C_6gvAinO-CNlK9FAuKKKbEBd8S48":26,"ticker-mcap-RYZ":154,"ticker-profile-RYZ":164,"ticker-earnings-RYZ":168,"ticker-congress-RYZ":172,"i-lucide:info":1490},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":150},{"identity":28,"transactions":33,"sectorSlug":130,"relatedTickers":131},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1481582","Ryerson Holding Corp","Wholesale Trade","RYZ",[34,53,64,77,86,98,103,108,113,119,125],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-15T00:00:00.000Z","0000899140-26-000638-0","4","Kannan Molly D","CAO & Corporate Controller","D",30,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1799091\u002F000089914026000638\u002F0000899140-26-000638-index.htm",1000,24636.4636,30000,"S","2026-06-11","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},14,"2026-06-01T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0000899140-26-000613-0",28.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1799091\u002F000089914026000613\u002F0000899140-26-000613-index.htm",3000,25636.4636,85260,"2026-05-29",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},17,"2026-05-15T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73,"intentLabel":74,"signalQuality":75,"insiderHistory":76},"0000899140-26-000614-0","Silver Mark S.","EVP, Chief Legal\u002FRisk Officer",27.9079,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1627959\u002F000089914026000614\u002F0000899140-26-000614-index.htm",11174,120181,311842.87460000004,"2026-05-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84,"intentLabel":74,"signalQuality":75,"insiderHistory":85},"0000899140-26-000582-0",26.1822,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1799091\u002F000089914026000582\u002F0000899140-26-000582-index.htm",2500,28636.4636,65455.50000000001,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"2026-04-13T00:00:00.000Z","0000899140-26-000383-0","CALHOUN KIRK K","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1203721\u002F000089914026000383\u002F0000899140-26-000383-index.htm",389,4576,"A","2026-04-10","Stock award","non-discretionary",{"cik":29,"filedAt":87,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":92,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0000899140-26-000380-0","Kumbier Michelle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1640036\u002F000089914026000380\u002F0000899140-26-000380-index.htm",3145,{"cik":29,"filedAt":87,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":92,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0000899140-26-000382-0","CARRUTHERS COURT D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1422164\u002F000089914026000382\u002F0000899140-26-000382-index.htm",6076,{"cik":29,"filedAt":87,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":92,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0000899140-26-000381-0","Crawford Bruce T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869223\u002F000089914026000381\u002F0000899140-26-000381-index.htm",1452,{"cik":29,"filedAt":87,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0000899140-26-000379-0","Larson Stephen P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1624556\u002F000089914026000379\u002F0000899140-26-000379-index.htm",462,96993,{"cik":29,"filedAt":87,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0000899140-26-000377-0","Stovsky Richard P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1747237\u002F000089914026000377\u002F0000899140-26-000377-index.htm",203,17702,{"cik":29,"filedAt":87,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":92,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"0000899140-26-000378-0","Leggio Karen Marie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021777\u002F000089914026000378\u002F0000899140-26-000378-index.htm",5272,"wholesale-trade",[132,135,138,141,144,147],{"ticker":133,"issuerName":134},"CUEN","Cuentas Inc.",{"ticker":136,"issuerName":137},"GWW","W.W. GRAINGER, INC.",{"ticker":139,"issuerName":140},"MCK","MCKESSON CORP",{"ticker":142,"issuerName":143},"WCC","WESCO INTERNATIONAL INC",{"ticker":145,"issuerName":146},"FERG","Ferguson Enterprises Inc. \u002FDE\u002F",{"ticker":148,"issuerName":149},"GPC","GENUINE PARTS CO",{"count":151,"fetchedAt":152,"source":153},11,"2026-07-27T08:08:03.343Z","sqlite",{"data":155,"meta":161},{"value":156,"quality":157,"closeDate":158,"ageDays":159,"sharesAsOf":160},1541613942.5344543,"fresh","2026-07-23",4,"2026-05-01",{"count":162,"fetchedAt":163,"source":153},1,"2026-07-27T08:08:03.344Z",{"data":165,"meta":166},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":162,"fetchedAt":167,"source":153},"2026-07-27T08:08:03.345Z",{"data":169,"meta":171},{"ticker":32,"points":170},[],{"count":162,"fetchedAt":167,"source":153},{"data":173,"meta":1488},{"congressTrades":174,"insiderTrades":175,"priceHistory":187,"ticker":32},[],[176,177,178,179,180,181,182,183,184,185,186],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":63,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":87,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":92,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":87,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":92,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":87,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":92,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":87,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":87,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":87,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":92,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":94,"transactionDate":95},[188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,348,351,354,357,360,363,366,369,372,375,378,381,384,387,389,392,395,398,401,404,407,410,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,540,543,546,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,702,705,708,711,714,717,720,723,725,727,730,733,736,739,742,744,747,750,753,756,759,761,763,766,769,772,775,777,780,783,786,789,792,795,798,801,804,806,808,811,814,817,820,823,826,829,831,834,837,840,843,846,849,852,854,857,860,863,866,869,872,875,877,879,882,885,887,890,893,896,899,901,904,907,910,913,916,918,921,924,927,930,932,934,936,939,942,944,947,949,951,954,957,960,962,964,966,969,972,975,977,980,983,986,989,991,994,997,1000,1003,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1034,1037,1040,1042,1044,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1124,1127,1130,1132,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1169,1171,1174,1177,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1225,1228,1231,1234,1237,1239,1241,1244,1246,1249,1252,1254,1256,1258,1261,1263,1266,1269,1272,1274,1277,1279,1281,1284,1286,1289,1292,1295,1297,1300,1302,1305,1307,1310,1313,1316,1318,1321,1324,1327,1330,1333,1336,1338,1341,1344,1346,1348,1351,1354,1357,1359,1362,1364,1367,1370,1373,1376,1379,1382,1385,1387,1389,1391,1394,1397,1400,1403,1406,1409,1412,1414,1416,1419,1422,1425,1428,1431,1434,1436,1439,1442,1445,1448,1450,1452,1455,1457,1459,1462,1464,1467,1469,1472,1475,1477,1480,1483,1486],{"date":189,"close":190},"2021-07-30",15.729999542236328,{"date":192,"close":193},"2021-08-06",18.860000610351562,{"date":195,"close":196},"2021-08-13",23.309999465942383,{"date":198,"close":199},"2021-08-20",22.219999313354492,{"date":201,"close":202},"2021-08-27",23.459999084472656,{"date":204,"close":205},"2021-09-03",24.489999771118164,{"date":207,"close":208},"2021-09-10",22.989999771118164,{"date":210,"close":211},"2021-09-17",21.709999084472656,{"date":213,"close":214},"2021-09-24",22.479999542236328,{"date":216,"close":217},"2021-10-01",22.43000030517578,{"date":219,"close":220},"2021-10-08",21.540000915527344,{"date":222,"close":223},"2021-10-15",22.979999542236328,{"date":225,"close":226},"2021-10-22",25.059999465942383,{"date":228,"close":229},"2021-10-29",26.360000610351562,{"date":231,"close":232},"2021-11-05",27.850000381469727,{"date":234,"close":235},"2021-11-12",28.309999465942383,{"date":237,"close":238},"2021-11-19",26.350000381469727,{"date":240,"close":241},"2021-11-26",26.43000030517578,{"date":243,"close":244},"2021-12-03",24.40999984741211,{"date":246,"close":247},"2021-12-10",24.770000457763672,{"date":249,"close":250},"2021-12-17",24.709999084472656,{"date":252,"close":253},"2021-12-23",24.8700008392334,{"date":255,"close":256},"2021-12-31",26.049999237060547,{"date":258,"close":259},"2022-01-07",26.299999237060547,{"date":261,"close":262},"2022-01-14",24.760000228881836,{"date":264,"close":265},"2022-01-21",21.06999969482422,{"date":267,"close":268},"2022-01-28",18.59000015258789,{"date":270,"close":271},"2022-02-04",20.760000228881836,{"date":273,"close":274},"2022-02-11",23.260000228881836,{"date":276,"close":277},"2022-02-18",24.81999969482422,{"date":279,"close":280},"2022-02-25",24.020000457763672,{"date":282,"close":283},"2022-03-04",31.829999923706055,{"date":285,"close":286},"2022-03-11",31.690000534057617,{"date":288,"close":289},"2022-03-18",35.97999954223633,{"date":291,"close":292},"2022-03-25",38.45000076293945,{"date":294,"close":295},"2022-04-01",34.75,{"date":297,"close":298},"2022-04-08",33.060001373291016,{"date":300,"close":301},"2022-04-14",41,{"date":303,"close":292},"2022-04-22",{"date":305,"close":306},"2022-04-29",36.810001373291016,{"date":308,"close":309},"2022-05-06",33.91999816894531,{"date":311,"close":312},"2022-05-13",27.110000610351562,{"date":314,"close":315},"2022-05-20",27.469999313354492,{"date":317,"close":318},"2022-05-27",30.940000534057617,{"date":320,"close":321},"2022-06-03",30.729999542236328,{"date":323,"close":324},"2022-06-10",28.979999542236328,{"date":326,"close":327},"2022-06-17",24.459999084472656,{"date":329,"close":330},"2022-06-24",23.520000457763672,{"date":332,"close":333},"2022-07-01",21.559999465942383,{"date":335,"close":336},"2022-07-08",20.399999618530273,{"date":338,"close":339},"2022-07-15",22.149999618530273,{"date":341,"close":342},"2022-07-22",22.729999542236328,{"date":344,"close":345},"2022-07-29",27.399999618530273,{"date":347,"close":241},"2022-08-05",{"date":349,"close":350},"2022-08-12",28.610000610351562,{"date":352,"close":353},"2022-08-19",30.84000015258789,{"date":355,"close":356},"2022-08-26",32.41999816894531,{"date":358,"close":359},"2022-09-02",28.1299991607666,{"date":361,"close":362},"2022-09-09",29.75,{"date":364,"close":365},"2022-09-16",27.889999389648438,{"date":367,"close":368},"2022-09-23",24.18000030517578,{"date":370,"close":371},"2022-09-30",25.739999771118164,{"date":373,"close":374},"2022-10-07",28.260000228881836,{"date":376,"close":377},"2022-10-14",28.920000076293945,{"date":379,"close":380},"2022-10-21",32.86000061035156,{"date":382,"close":383},"2022-10-28",33.209999084472656,{"date":385,"close":386},"2022-11-04",26.780000686645508,{"date":388,"close":229},"2022-11-11",{"date":390,"close":391},"2022-11-18",28.059999465942383,{"date":393,"close":394},"2022-11-25",29.520000457763672,{"date":396,"close":397},"2022-12-02",30.40999984741211,{"date":399,"close":400},"2022-12-09",29.239999771118164,{"date":402,"close":403},"2022-12-16",30.1299991607666,{"date":405,"close":406},"2022-12-23",30.440000534057617,{"date":408,"close":409},"2022-12-30",30.260000228881836,{"date":411,"close":286},"2023-01-06",{"date":413,"close":414},"2023-01-13",33.119998931884766,{"date":416,"close":417},"2023-01-20",33.7599983215332,{"date":419,"close":420},"2023-01-27",37.849998474121094,{"date":422,"close":423},"2023-02-03",40.439998626708984,{"date":425,"close":426},"2023-02-10",38.58000183105469,{"date":428,"close":429},"2023-02-17",41.689998626708984,{"date":431,"close":432},"2023-02-24",34.83000183105469,{"date":434,"close":435},"2023-03-03",41.130001068115234,{"date":437,"close":438},"2023-03-10",37.08000183105469,{"date":440,"close":441},"2023-03-17",32.93000030517578,{"date":443,"close":444},"2023-03-24",34.90999984741211,{"date":446,"close":447},"2023-03-31",36.380001068115234,{"date":449,"close":450},"2023-04-06",34,{"date":452,"close":453},"2023-04-14",37.02000045776367,{"date":455,"close":456},"2023-04-21",38.83000183105469,{"date":458,"close":459},"2023-04-28",37.77000045776367,{"date":461,"close":462},"2023-05-05",34.4900016784668,{"date":464,"close":465},"2023-05-12",33.95000076293945,{"date":467,"close":468},"2023-05-19",35.93000030517578,{"date":470,"close":471},"2023-05-26",35.5099983215332,{"date":473,"close":474},"2023-06-02",35.5,{"date":476,"close":477},"2023-06-09",38.0099983215332,{"date":479,"close":480},"2023-06-16",38.75,{"date":482,"close":483},"2023-06-23",38.7599983215332,{"date":485,"close":486},"2023-06-30",43.380001068115234,{"date":488,"close":489},"2023-07-07",41.20000076293945,{"date":491,"close":492},"2023-07-14",42.13999938964844,{"date":494,"close":495},"2023-07-21",42.310001373291016,{"date":497,"close":498},"2023-07-28",41.720001220703125,{"date":500,"close":501},"2023-08-04",29.989999771118164,{"date":503,"close":504},"2023-08-11",29.25,{"date":506,"close":507},"2023-08-18",30.239999771118164,{"date":509,"close":510},"2023-08-25",29.68000030517578,{"date":512,"close":513},"2023-09-01",31.600000381469727,{"date":515,"close":516},"2023-09-08",30.1200008392334,{"date":518,"close":519},"2023-09-15",29.43000030517578,{"date":521,"close":522},"2023-09-22",28.579999923706055,{"date":524,"close":525},"2023-09-29",29.09000015258789,{"date":527,"close":528},"2023-10-06",28.6299991607666,{"date":530,"close":531},"2023-10-13",27.739999771118164,{"date":533,"close":534},"2023-10-20",26.489999771118164,{"date":536,"close":537},"2023-10-27",27.260000228881836,{"date":539,"close":324},"2023-11-03",{"date":541,"close":542},"2023-11-10",28.200000762939453,{"date":544,"close":545},"2023-11-17",29.700000762939453,{"date":547,"close":516},"2023-11-24",{"date":549,"close":550},"2023-12-01",31.229999542236328,{"date":552,"close":553},"2023-12-08",29.489999771118164,{"date":555,"close":556},"2023-12-15",32.470001220703125,{"date":558,"close":559},"2023-12-22",35.41999816894531,{"date":561,"close":562},"2023-12-29",34.68000030517578,{"date":564,"close":565},"2024-01-05",32.84000015258789,{"date":567,"close":568},"2024-01-12",32.16999816894531,{"date":570,"close":571},"2024-01-19",32.150001525878906,{"date":573,"close":574},"2024-01-26",34.02000045776367,{"date":576,"close":577},"2024-02-02",34.220001220703125,{"date":579,"close":580},"2024-02-09",34.720001220703125,{"date":582,"close":583},"2024-02-16",35.08000183105469,{"date":585,"close":586},"2024-02-23",32.81999969482422,{"date":588,"close":589},"2024-03-01",32.02000045776367,{"date":591,"close":592},"2024-03-08",30.81999969482422,{"date":594,"close":595},"2024-03-15",31.219999313354492,{"date":597,"close":598},"2024-03-22",32.130001068115234,{"date":600,"close":601},"2024-03-28",33.5,{"date":603,"close":604},"2024-04-05",34.22999954223633,{"date":606,"close":607},"2024-04-12",32.630001068115234,{"date":609,"close":610},"2024-04-19",32,{"date":612,"close":613},"2024-04-26",30.65999984741211,{"date":615,"close":616},"2024-05-03",22.84000015258789,{"date":618,"close":619},"2024-05-10",22.649999618530273,{"date":621,"close":622},"2024-05-17",22.950000762939453,{"date":624,"close":205},"2024-05-24",{"date":626,"close":627},"2024-05-31",23.75,{"date":629,"close":630},"2024-06-07",22.40999984741211,{"date":632,"close":633},"2024-06-14",20.889999389648438,{"date":635,"close":636},"2024-06-21",19.649999618530273,{"date":638,"close":639},"2024-06-28",19.5,{"date":641,"close":642},"2024-07-05",18.920000076293945,{"date":644,"close":645},"2024-07-12",21.1299991607666,{"date":647,"close":648},"2024-07-19",23.959999084472656,{"date":650,"close":651},"2024-07-26",25.559999465942383,{"date":653,"close":654},"2024-08-02",20.3700008392334,{"date":656,"close":657},"2024-08-09",18.459999084472656,{"date":659,"close":660},"2024-08-16",19.34000015258789,{"date":662,"close":663},"2024-08-23",20.260000228881836,{"date":665,"close":666},"2024-08-30",20.020000457763672,{"date":668,"close":669},"2024-09-06",18.139999389648438,{"date":671,"close":672},"2024-09-13",18.940000534057617,{"date":674,"close":675},"2024-09-20",19.75,{"date":677,"close":678},"2024-09-27",19.899999618530273,{"date":680,"close":681},"2024-10-04",20.030000686645508,{"date":683,"close":684},"2024-10-11",21.34000015258789,{"date":686,"close":687},"2024-10-18",21.700000762939453,{"date":689,"close":690},"2024-10-25",21.649999618530273,{"date":692,"close":693},"2024-11-01",21.5,{"date":695,"close":696},"2024-11-08",25.3799991607666,{"date":698,"close":699},"2024-11-15",24.68000030517578,{"date":701,"close":696},"2024-11-22",{"date":703,"close":704},"2024-11-29",25.700000762939453,{"date":706,"close":707},"2024-12-06",23.860000610351562,{"date":709,"close":710},"2024-12-13",22.260000228881836,{"date":712,"close":713},"2024-12-20",19.540000915527344,{"date":715,"close":716},"2024-12-27",18.559999465942383,{"date":718,"close":719},"2025-01-03",17.690000534057617,{"date":721,"close":722},"2025-01-10",18.1200008392334,{"date":724,"close":271},"2025-01-17",{"date":726,"close":690},"2025-01-24",{"date":728,"close":729},"2025-01-31",22.360000610351562,{"date":731,"close":732},"2025-02-07",22.309999465942383,{"date":734,"close":735},"2025-02-14",21.959999084472656,{"date":737,"close":738},"2025-02-21",24.299999237060547,{"date":740,"close":741},"2025-02-28",25.18000030517578,{"date":743,"close":648},"2025-03-07",{"date":745,"close":746},"2025-03-14",23.389999389648438,{"date":748,"close":749},"2025-03-21",22.889999389648438,{"date":751,"close":752},"2025-03-28",23.040000915527344,{"date":754,"close":755},"2025-04-04",21.170000076293945,{"date":757,"close":758},"2025-04-11",22,{"date":760,"close":199},"2025-04-17",{"date":762,"close":196},"2025-04-25",{"date":764,"close":765},"2025-05-02",21.049999237060547,{"date":767,"close":768},"2025-05-09",20.809999465942383,{"date":770,"close":771},"2025-05-16",21.81999969482422,{"date":773,"close":774},"2025-05-23",20.81999969482422,{"date":776,"close":271},"2025-05-30",{"date":778,"close":779},"2025-06-06",21.889999389648438,{"date":781,"close":782},"2025-06-13",20.780000686645508,{"date":784,"close":785},"2025-06-20",19.190000534057617,{"date":787,"close":788},"2025-06-27",22.100000381469727,{"date":790,"close":791},"2025-07-03",23.510000228881836,{"date":793,"close":794},"2025-07-11",23.770000457763672,{"date":796,"close":797},"2025-07-18",22.770000457763672,{"date":799,"close":800},"2025-07-22",23.760000228881836,{"date":802,"close":803},"2025-07-23",24.549999237060547,{"date":805,"close":217},"2025-07-24",{"date":807,"close":619},"2025-07-25",{"date":809,"close":810},"2025-07-28",22.6200008392334,{"date":812,"close":813},"2025-07-29",21.799999237060547,{"date":815,"close":816},"2025-07-30",20.959999084472656,{"date":818,"close":819},"2025-07-31",20.600000381469727,{"date":821,"close":822},"2025-08-01",20.639999389648438,{"date":824,"close":825},"2025-08-04",20.75,{"date":827,"close":828},"2025-08-05",21.360000610351562,{"date":830,"close":774},"2025-08-06",{"date":832,"close":833},"2025-08-07",20.68000030517578,{"date":835,"close":836},"2025-08-08",20.719999313354492,{"date":838,"close":839},"2025-08-11",21.149999618530273,{"date":841,"close":842},"2025-08-12",22.079999923706055,{"date":844,"close":845},"2025-08-13",22.940000534057617,{"date":847,"close":848},"2025-08-14",21.90999984741211,{"date":850,"close":851},"2025-08-15",21.790000915527344,{"date":853,"close":848},"2025-08-18",{"date":855,"close":856},"2025-08-19",22.31999969482422,{"date":858,"close":859},"2025-08-20",21.93000030517578,{"date":861,"close":862},"2025-08-21",21.770000457763672,{"date":864,"close":865},"2025-08-22",22.799999237060547,{"date":867,"close":868},"2025-08-25",22.920000076293945,{"date":870,"close":871},"2025-08-26",22.959999084472656,{"date":873,"close":874},"2025-08-27",22.790000915527344,{"date":876,"close":342},"2025-08-28",{"date":878,"close":865},"2025-08-29",{"date":880,"close":881},"2025-09-02",22.610000610351562,{"date":883,"close":884},"2025-09-03",22.420000076293945,{"date":886,"close":622},"2025-09-04",{"date":888,"close":889},"2025-09-05",23.5,{"date":891,"close":892},"2025-09-08",22.860000610351562,{"date":894,"close":895},"2025-09-09",22.020000457763672,{"date":897,"close":898},"2025-09-10",21.950000762939453,{"date":900,"close":881},"2025-09-11",{"date":902,"close":903},"2025-09-12",22.450000762939453,{"date":905,"close":906},"2025-09-15",23.149999618530273,{"date":908,"close":909},"2025-09-16",23.1299991607666,{"date":911,"close":912},"2025-09-17",22.760000228881836,{"date":914,"close":915},"2025-09-18",23.229999542236328,{"date":917,"close":903},"2025-09-19",{"date":919,"close":920},"2025-09-22",22.56999969482422,{"date":922,"close":923},"2025-09-23",22.579999923706055,{"date":925,"close":926},"2025-09-24",23.059999465942383,{"date":928,"close":929},"2025-09-25",22.270000457763672,{"date":931,"close":342},"2025-09-26",{"date":933,"close":923},"2025-09-29",{"date":935,"close":892},"2025-09-30",{"date":937,"close":938},"2025-10-01",23.530000686645508,{"date":940,"close":941},"2025-10-02",23.809999465942383,{"date":943,"close":244},"2025-10-03",{"date":945,"close":946},"2025-10-06",23.450000762939453,{"date":948,"close":915},"2025-10-07",{"date":950,"close":791},"2025-10-08",{"date":952,"close":953},"2025-10-09",22.850000381469727,{"date":955,"close":956},"2025-10-10",21.899999618530273,{"date":958,"close":959},"2025-10-13",22.600000381469727,{"date":961,"close":223},"2025-10-14",{"date":963,"close":845},"2025-10-15",{"date":965,"close":884},"2025-10-16",{"date":967,"close":968},"2025-10-17",22.75,{"date":970,"close":971},"2025-10-20",23.010000228881836,{"date":973,"close":974},"2025-10-21",23.25,{"date":976,"close":622},"2025-10-22",{"date":978,"close":979},"2025-10-23",23.639999389648438,{"date":981,"close":982},"2025-10-24",23.43000030517578,{"date":984,"close":985},"2025-10-27",22.8700008392334,{"date":987,"close":988},"2025-10-28",23.579999923706055,{"date":990,"close":710},"2025-10-29",{"date":992,"close":993},"2025-10-30",21.270000457763672,{"date":995,"close":996},"2025-10-31",22.059999465942383,{"date":998,"close":999},"2025-11-03",20.950000762939453,{"date":1001,"close":1002},"2025-11-04",20.65999984741211,{"date":1004,"close":782},"2025-11-05",{"date":1006,"close":1007},"2025-11-06",20.510000228881836,{"date":1009,"close":1010},"2025-11-07",20.489999771118164,{"date":1012,"close":1013},"2025-11-10",20.450000762939453,{"date":1015,"close":1016},"2025-11-11",20.25,{"date":1018,"close":1019},"2025-11-12",20.59000015258789,{"date":1021,"close":1022},"2025-11-13",20.139999389648438,{"date":1024,"close":1025},"2025-11-14",20.18000030517578,{"date":1027,"close":1028},"2025-11-17",19.860000610351562,{"date":1030,"close":1031},"2025-11-18",20.100000381469727,{"date":1033,"close":1019},"2025-11-19",{"date":1035,"close":1036},"2025-11-20",20.520000457763672,{"date":1038,"close":1039},"2025-11-21",21.530000686645508,{"date":1041,"close":1039},"2025-11-24",{"date":1043,"close":968},"2025-11-25",{"date":1045,"close":953},"2025-11-26",{"date":1047,"close":1048},"2025-11-28",22.93000030517578,{"date":1050,"close":1051},"2025-12-01",23.270000457763672,{"date":1053,"close":968},"2025-12-02",{"date":1055,"close":1056},"2025-12-03",23.8700008392334,{"date":1058,"close":1059},"2025-12-04",24.06999969482422,{"date":1061,"close":1062},"2025-12-05",23.90999984741211,{"date":1064,"close":1065},"2025-12-08",23.15999984741211,{"date":1067,"close":1068},"2025-12-09",23.3700008392334,{"date":1070,"close":1071},"2025-12-10",24.170000076293945,{"date":1073,"close":1074},"2025-12-11",25.190000534057617,{"date":1076,"close":1077},"2025-12-12",25.209999084472656,{"date":1079,"close":1080},"2025-12-15",23.780000686645508,{"date":1082,"close":205},"2025-12-16",{"date":1084,"close":1085},"2025-12-17",25.219999313354492,{"date":1087,"close":1088},"2025-12-18",25.8799991607666,{"date":1090,"close":1091},"2025-12-19",25.540000915527344,{"date":1093,"close":1094},"2025-12-22",26.1299991607666,{"date":1096,"close":1097},"2025-12-23",26.440000534057617,{"date":1099,"close":1100},"2025-12-24",26.18000030517578,{"date":1102,"close":1103},"2025-12-26",26.270000457763672,{"date":1105,"close":1106},"2025-12-29",25.81999969482422,{"date":1108,"close":1109},"2025-12-30",25.510000228881836,{"date":1111,"close":1112},"2025-12-31",25.15999984741211,{"date":1114,"close":1115},"2026-01-02",25.760000228881836,{"date":1117,"close":1118},"2026-01-05",26.06999969482422,{"date":1120,"close":1121},"2026-01-06",26.31999969482422,{"date":1123,"close":534},"2026-01-07",{"date":1125,"close":1126},"2026-01-08",27.479999542236328,{"date":1128,"close":1129},"2026-01-09",28.229999542236328,{"date":1131,"close":235},"2026-01-12",{"date":1133,"close":374},"2026-01-13",{"date":1135,"close":1136},"2026-01-14",28.860000610351562,{"date":1138,"close":1139},"2026-01-15",29.809999465942383,{"date":1141,"close":1142},"2026-01-16",28.75,{"date":1144,"close":1145},"2026-01-20",28.790000915527344,{"date":1147,"close":1148},"2026-01-21",29.850000381469727,{"date":1150,"close":1151},"2026-01-22",30.030000686645508,{"date":1153,"close":1154},"2026-01-23",29.309999465942383,{"date":1156,"close":1157},"2026-01-26",27.969999313354492,{"date":1159,"close":1160},"2026-01-27",27.8799991607666,{"date":1162,"close":1163},"2026-01-28",27.540000915527344,{"date":1165,"close":1166},"2026-01-29",28.219999313354492,{"date":1168,"close":1166},"2026-01-30",{"date":1170,"close":1154},"2026-02-02",{"date":1172,"close":1173},"2026-02-03",30.15999984741211,{"date":1175,"close":1176},"2026-02-04",30.540000915527344,{"date":1178,"close":545},"2026-02-05",{"date":1180,"close":1181},"2026-02-06",29.940000534057617,{"date":1183,"close":1184},"2026-02-09",29.049999237060547,{"date":1186,"close":1187},"2026-02-10",28.34000015258789,{"date":1189,"close":1190},"2026-02-11",29.719999313354492,{"date":1192,"close":1193},"2026-02-12",27.93000030517578,{"date":1195,"close":1196},"2026-02-13",27.030000686645508,{"date":1198,"close":1199},"2026-02-17",25.229999542236328,{"date":1201,"close":1202},"2026-02-18",23.540000915527344,{"date":1204,"close":1205},"2026-02-19",23.899999618530273,{"date":1207,"close":1157},"2026-02-20",{"date":1209,"close":1210},"2026-02-23",28.15999984741211,{"date":1212,"close":1213},"2026-02-24",27.229999542236328,{"date":1215,"close":1216},"2026-02-25",27.75,{"date":1218,"close":1219},"2026-02-26",27.459999084472656,{"date":1221,"close":1222},"2026-02-27",26.15999984741211,{"date":1224,"close":1163},"2026-03-02",{"date":1226,"close":1227},"2026-03-03",26.65999984741211,{"date":1229,"close":1230},"2026-03-04",26.5,{"date":1232,"close":1233},"2026-03-05",26.219999313354492,{"date":1235,"close":1236},"2026-03-06",25.010000228881836,{"date":1238,"close":627},"2026-03-09",{"date":1240,"close":982},"2026-03-10",{"date":1242,"close":1243},"2026-03-11",23.170000076293945,{"date":1245,"close":735},"2026-03-12",{"date":1247,"close":1248},"2026-03-13",20.979999542236328,{"date":1250,"close":1251},"2026-03-16",21.239999771118164,{"date":1253,"close":828},"2026-03-17",{"date":1255,"close":836},"2026-03-18",{"date":1257,"close":1022},"2026-03-19",{"date":1259,"close":1260},"2026-03-20",19.940000534057617,{"date":1262,"close":1002},"2026-03-23",{"date":1264,"close":1265},"2026-03-24",21.229999542236328,{"date":1267,"close":1268},"2026-03-25",21.3700008392334,{"date":1270,"close":1271},"2026-03-26",21.030000686645508,{"date":1273,"close":993},"2026-03-27",{"date":1275,"close":1276},"2026-03-30",22.09000015258789,{"date":1278,"close":214},"2026-03-31",{"date":1280,"close":881},"2026-04-01",{"date":1282,"close":1283},"2026-04-02",22.18000030517578,{"date":1285,"close":619},"2026-04-06",{"date":1287,"close":1288},"2026-04-07",22.549999237060547,{"date":1290,"close":1291},"2026-04-08",24.030000686645508,{"date":1293,"close":1294},"2026-04-09",24.360000610351562,{"date":95,"close":1296},24.639999389648438,{"date":1298,"close":1299},"2026-04-13",24.969999313354492,{"date":1301,"close":250},"2026-04-14",{"date":1303,"close":1304},"2026-04-15",23.93000030517578,{"date":1306,"close":707},"2026-04-16",{"date":1308,"close":1309},"2026-04-17",24.829999923706055,{"date":1311,"close":1312},"2026-04-20",25.709999084472656,{"date":1314,"close":1315},"2026-04-21",25.489999771118164,{"date":1317,"close":1312},"2026-04-22",{"date":1319,"close":1320},"2026-04-23",25.399999618530273,{"date":1322,"close":1323},"2026-04-24",26.3799991607666,{"date":1325,"close":1326},"2026-04-27",26.540000915527344,{"date":1328,"close":1329},"2026-04-28",26.639999389648438,{"date":1331,"close":1332},"2026-04-29",26.579999923706055,{"date":1334,"close":1335},"2026-04-30",27.709999084472656,{"date":160,"close":1337},27.760000228881836,{"date":1339,"close":1340},"2026-05-04",26.229999542236328,{"date":1342,"close":1343},"2026-05-05",27.899999618530273,{"date":1345,"close":1129},"2026-05-06",{"date":1347,"close":241},"2026-05-07",{"date":1349,"close":1350},"2026-05-08",27.219999313354492,{"date":1352,"close":1353},"2026-05-11",26.239999771118164,{"date":1355,"close":1356},"2026-05-12",24.15999984741211,{"date":84,"close":1358},26.260000228881836,{"date":1360,"close":1361},"2026-05-14",26.110000610351562,{"date":1363,"close":696},"2026-05-15",{"date":1365,"close":1366},"2026-05-18",24.6200008392334,{"date":1368,"close":1369},"2026-05-19",24.309999465942383,{"date":1371,"close":1372},"2026-05-20",25.1200008392334,{"date":1374,"close":1375},"2026-05-21",25.450000762939453,{"date":1377,"close":1378},"2026-05-22",26.690000534057617,{"date":1380,"close":1381},"2026-05-26",27.350000381469727,{"date":1383,"close":1384},"2026-05-27",27.8700008392334,{"date":73,"close":1386},28.389999389648438,{"date":60,"close":1388},28.600000381469727,{"date":1390,"close":531},"2026-06-01",{"date":1392,"close":1393},"2026-06-02",28.43000030517578,{"date":1395,"close":1396},"2026-06-03",28.06999969482422,{"date":1398,"close":1399},"2026-06-04",28.290000915527344,{"date":1401,"close":1402},"2026-06-05",27.149999618530273,{"date":1404,"close":1405},"2026-06-08",27.719999313354492,{"date":1407,"close":1408},"2026-06-09",28.56999969482422,{"date":1410,"close":1411},"2026-06-10",28.639999389648438,{"date":47,"close":1413},29.600000381469727,{"date":1415,"close":397},"2026-06-12",{"date":1417,"close":1418},"2026-06-15",29.020000457763672,{"date":1420,"close":1421},"2026-06-16",28.729999542236328,{"date":1423,"close":1424},"2026-06-17",28.040000915527344,{"date":1426,"close":1427},"2026-06-18",27.700000762939453,{"date":1429,"close":1430},"2026-06-22",27.25,{"date":1432,"close":1433},"2026-06-23",27.530000686645508,{"date":1435,"close":1337},"2026-06-24",{"date":1437,"close":1438},"2026-06-25",27.81999969482422,{"date":1440,"close":1441},"2026-06-26",27.729999542236328,{"date":1443,"close":1444},"2026-06-29",25.309999465942383,{"date":1446,"close":1447},"2026-06-30",24.610000610351562,{"date":1449,"close":794},"2026-07-01",{"date":1451,"close":1291},"2026-07-02",{"date":1453,"close":1454},"2026-07-06",25.860000610351562,{"date":1456,"close":651},"2026-07-07",{"date":1458,"close":1361},"2026-07-08",{"date":1460,"close":1461},"2026-07-09",25.520000457763672,{"date":1463,"close":238},"2026-07-10",{"date":1465,"close":1466},"2026-07-13",26.760000228881836,{"date":1468,"close":359},"2026-07-14",{"date":1470,"close":1471},"2026-07-15",29,{"date":1473,"close":1474},"2026-07-16",29.40999984741211,{"date":1476,"close":1413},"2026-07-17",{"date":1478,"close":1479},"2026-07-20",29.06999969482422,{"date":1481,"close":1482},"2026-07-21",29.8700008392334,{"date":1484,"close":1485},"2026-07-22",29.739999771118164,{"date":158,"close":1487},29.709999084472656,{"count":162,"fetchedAt":1489,"source":153},"2026-07-27T08:08:03.349Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1491},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139683310]