[{"data":1,"prerenderedAt":1495},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-RZLT":25,"$fTE6HP58aK8-EyiBYhmm1u3EDh6wOezq49PQeIY9d4S0":26,"ticker-mcap-RZLT":192,"ticker-profile-RZLT":202,"ticker-earnings-RZLT":216,"ticker-congress-RZLT":220,"i-lucide:info":1493},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":188},{"identity":28,"transactions":33,"sectorSlug":168,"relatedTickers":169},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1509261","Rezolute, Inc.","Healthcare","RZLT",[34,49,59,65,80,89,95,101,113,121,130,138,143,153,160],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T22:36:26.000Z","0000912282-26-000936-0","ROBERTS BRIAN KENNETH","Chief Medical Officer","D",4.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829608\u002F000091228226000936\u002F0000912282-26-000936-index.htm",3062,293851,15279.380000000001,"F","2026-07-02","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T00:00:00.000Z","0000912282-26-000930-0","4","Elam Nevan C","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1314773\u002F000091228226000930\u002F0000912282-26-000930-index.htm",8004,605497,39939.96,{"cik":29,"filedAt":50,"filingId":60,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":42,"sharesOwnedAfter":64,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0000912282-26-000929-0","Evans Daron","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1411726\u002F000091228226000929\u002F0000912282-26-000929-index.htm",411400,{"cik":29,"filedAt":66,"filingId":67,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76,"insiderHistory":77},"2026-03-31T00:00:00.000Z","0000912282-26-000533-0",2.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1411726\u002F000091228226000533\u002F0000912282-26-000533-index.htm",10000,414462,28500,"P","2026-03-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},106,"2025-12-15T00:00:00.000Z",{"cik":29,"filedAt":81,"filingId":82,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":88,"intentLabel":47,"signalQuality":48},"2026-03-04T00:00:00.000Z","0000912282-26-000410-0",2.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1314773\u002F000091228226000410\u002F0000912282-26-000410-index.htm",27618,613501,82577.82,"2026-03-02",{"cik":29,"filedAt":81,"filingId":90,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":88,"intentLabel":47,"signalQuality":48},"0000912282-26-000411-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1411726\u002F000091228226000411\u002F0000912282-26-000411-index.htm",11438,404462,34199.62,{"cik":29,"filedAt":81,"filingId":96,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":88,"intentLabel":47,"signalQuality":48},"0000912282-26-000412-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829608\u002F000091228226000412\u002F0000912282-26-000412-index.htm",11439,296913,34202.61,{"cik":29,"filedAt":102,"filingId":103,"formType":52,"originalSubmissionDate":25,"periodOfReport":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":73,"transactionDate":104,"intentLabel":75,"signalQuality":76,"insiderHistory":112},"2025-12-17T00:00:00.000Z","0000912282-25-001429-0","2025-12-16","Hogenhuis Wladimir","",1.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1755074\u002F000091228225001429\u002F0000912282-25-001429-index.htm",5650,119675,9548.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":114,"formType":52,"originalSubmissionDate":25,"periodOfReport":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":73,"transactionDate":104,"intentLabel":75,"signalQuality":76,"insiderHistory":120},"0000912282-25-001427-0",1.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829608\u002F000091228225001427\u002F0000912282-25-001427-index.htm",28000,308352,47600,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":122,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":73,"transactionDate":128,"intentLabel":75,"signalQuality":76,"insiderHistory":129},"0000912282-25-001424-0",1.766,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1411726\u002F000091228225001424\u002F0000912282-25-001424-index.htm",40000,415900,70640,"2025-12-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":131,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":132,"pricePerShare":133,"rawFilingUrl":124,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":73,"transactionDate":128,"intentLabel":75,"signalQuality":76,"insiderHistory":137},"0000912282-25-001424-1","I",1.785,2500,7000,4462.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":139,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":132,"pricePerShare":140,"rawFilingUrl":124,"shares":134,"sharesOwnedAfter":135,"totalValue":141,"transactionCode":73,"transactionDate":128,"intentLabel":75,"signalQuality":76,"insiderHistory":142},"0000912282-25-001424-2",1.79,4475,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":144,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":73,"transactionDate":128,"intentLabel":75,"signalQuality":76,"insiderHistory":152},"0000912282-25-001421-0","Karnawat Sunil Ratilal","Chief Commercial Officer",1.6199,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083506\u002F000091228225001421\u002F0000912282-25-001421-index.htm",12000,71442,19438.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":154,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":148,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":73,"transactionDate":128,"intentLabel":75,"signalQuality":76,"insiderHistory":159},"0000912282-25-001421-1",1.6,100,71542,160,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":161,"formType":52,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":73,"transactionDate":128,"intentLabel":75,"signalQuality":76,"insiderHistory":167},"0000912282-25-001423-0",1.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1314773\u002F000091228225001423\u002F0000912282-25-001423-index.htm",32000,641119,50880,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[170,173,176,179,182,185],{"ticker":171,"issuerName":172},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":174,"issuerName":175},"NTRA","Natera, Inc.",{"ticker":177,"issuerName":178},"LLY","ELI LILLY & Co",{"ticker":180,"issuerName":181},"GH","Guardant Health, Inc.",{"ticker":183,"issuerName":184},"KYMR","Kymera Therapeutics, Inc.",{"ticker":186,"issuerName":187},"PTCT","PTC THERAPEUTICS, INC.",{"count":189,"fetchedAt":190,"source":191},15,"2026-08-19T12:13:28.357Z","sqlite",{"data":193,"meta":199},{"value":194,"quality":195,"closeDate":196,"ageDays":197,"sharesAsOf":198},442944713.4168477,"fresh","2026-08-14",5,"2026-05-08",{"count":200,"fetchedAt":201,"source":191},1,"2026-08-19T12:13:28.359Z",{"data":203,"meta":215},{"ticker":32,"ceo":204,"industry":205,"fullTimeEmployees":206,"ipoDate":207,"country":208,"state":209,"city":210,"website":211,"exchangeShort":25,"marketCap":25,"beta":212,"range52w":213,"fetchedAt":214},"Nevan Charles Elam","Biotechnology",74,"2013-01-14","US","CA","Redwood City","https:\u002F\u002Fwww.rezolutebio.com",0.55,"1.07-11.457","2026-07-08T00:00:47.272Z",{"count":200,"fetchedAt":201,"source":191},{"data":217,"meta":219},{"ticker":32,"points":218},[],{"count":200,"fetchedAt":201,"source":191},{"data":221,"meta":1491},{"congressTrades":222,"insiderTrades":223,"priceHistory":239,"ticker":32},[],[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":60,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":42,"sharesOwnedAfter":64,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":66,"filingId":67,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":81,"filingId":82,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":88},{"cik":29,"filedAt":81,"filingId":90,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":88},{"cik":29,"filedAt":81,"filingId":96,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":88},{"cik":29,"filedAt":102,"filingId":103,"formType":52,"originalSubmissionDate":25,"periodOfReport":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":73,"transactionDate":104},{"cik":29,"filedAt":102,"filingId":114,"formType":52,"originalSubmissionDate":25,"periodOfReport":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":73,"transactionDate":104},{"cik":29,"filedAt":79,"filingId":122,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":73,"transactionDate":128},{"cik":29,"filedAt":79,"filingId":131,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":132,"pricePerShare":133,"rawFilingUrl":124,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":73,"transactionDate":128},{"cik":29,"filedAt":79,"filingId":139,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":132,"pricePerShare":140,"rawFilingUrl":124,"shares":134,"sharesOwnedAfter":135,"totalValue":141,"transactionCode":73,"transactionDate":128},{"cik":29,"filedAt":79,"filingId":144,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":73,"transactionDate":128},{"cik":29,"filedAt":79,"filingId":154,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":148,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":73,"transactionDate":128},{"cik":29,"filedAt":79,"filingId":161,"formType":52,"originalSubmissionDate":25,"periodOfReport":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":73,"transactionDate":128},[240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,320,323,326,329,332,335,338,341,344,347,350,353,356,359,361,364,367,369,372,375,378,381,384,387,390,393,396,399,402,405,408,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,472,475,477,480,483,486,489,492,495,498,501,504,506,509,512,515,518,521,524,526,528,531,533,536,539,541,543,546,548,551,554,557,560,563,566,569,572,574,577,580,583,586,589,592,595,598,601,604,606,609,612,615,618,621,624,627,629,631,634,637,640,643,646,649,652,655,658,661,664,667,669,672,675,678,681,684,686,689,692,694,697,699,702,705,708,711,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,757,759,761,764,766,769,771,774,777,780,783,786,789,791,794,797,800,803,806,808,811,814,816,819,822,825,827,830,833,836,839,841,844,846,849,852,855,857,860,862,865,868,871,874,877,880,883,886,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,941,944,947,950,953,956,959,962,965,968,971,974,977,980,982,985,988,991,994,997,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1034,1037,1039,1042,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1079,1081,1083,1086,1089,1092,1095,1098,1100,1103,1106,1108,1110,1113,1116,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1161,1164,1167,1170,1173,1176,1179,1182,1184,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1217,1220,1222,1224,1226,1228,1231,1234,1236,1239,1241,1244,1247,1250,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1284,1287,1289,1292,1295,1297,1299,1301,1303,1306,1308,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1330,1332,1334,1336,1338,1340,1342,1344,1347,1349,1351,1353,1356,1358,1360,1362,1364,1367,1370,1373,1376,1379,1382,1385,1387,1390,1393,1396,1399,1402,1405,1407,1409,1411,1414,1417,1420,1421,1423,1426,1428,1431,1434,1437,1440,1442,1445,1447,1450,1453,1455,1458,1461,1464,1466,1469,1472,1474,1476,1478,1480,1483,1485,1487,1490],{"date":241,"close":242},"2021-08-20",9.90999984741211,{"date":244,"close":245},"2021-08-27",9.184000015258789,{"date":247,"close":248},"2021-09-03",9.239999771118164,{"date":250,"close":251},"2021-09-10",10.699999809265137,{"date":253,"close":254},"2021-09-17",8.100000381469727,{"date":256,"close":257},"2021-09-24",8.050000190734863,{"date":259,"close":260},"2021-10-01",7.599999904632568,{"date":262,"close":263},"2021-10-08",7.420000076293945,{"date":265,"close":266},"2021-10-15",6.650000095367432,{"date":268,"close":269},"2021-10-22",6.5,{"date":271,"close":272},"2021-10-29",6.400000095367432,{"date":274,"close":275},"2021-11-05",6.510000228881836,{"date":277,"close":278},"2021-11-12",6.300000190734863,{"date":280,"close":281},"2021-11-19",5.800000190734863,{"date":283,"close":284},"2021-11-26",5.360000133514404,{"date":286,"close":287},"2021-12-03",4.210000038146973,{"date":289,"close":290},"2021-12-10",5.03000020980835,{"date":292,"close":293},"2021-12-17",4.440000057220459,{"date":295,"close":296},"2021-12-23",4.659999847412109,{"date":298,"close":299},"2021-12-31",4.78000020980835,{"date":301,"close":302},"2022-01-07",4.53000020980835,{"date":304,"close":305},"2022-01-14",4.5,{"date":307,"close":308},"2022-01-21",4.420000076293945,{"date":310,"close":311},"2022-01-28",3.9200000762939453,{"date":313,"close":314},"2022-02-04",4.409999847412109,{"date":316,"close":317},"2022-02-11",4.809999942779541,{"date":319,"close":287},"2022-02-18",{"date":321,"close":322},"2022-02-25",2.4000000953674316,{"date":324,"close":325},"2022-03-04",2.6500000953674316,{"date":327,"close":328},"2022-03-11",2.5,{"date":330,"close":331},"2022-03-18",4.099999904632568,{"date":333,"close":334},"2022-03-25",3.880000114440918,{"date":336,"close":337},"2022-04-01",3.619999885559082,{"date":339,"close":340},"2022-04-08",3.7899999618530273,{"date":342,"close":343},"2022-04-14",3.4600000381469727,{"date":345,"close":346},"2022-04-22",3.299999952316284,{"date":348,"close":349},"2022-04-29",3.799999952316284,{"date":351,"close":352},"2022-05-06",3.8499999046325684,{"date":354,"close":355},"2022-05-13",3.450000047683716,{"date":357,"close":358},"2022-05-20",3.0899999141693115,{"date":360,"close":358},"2022-05-27",{"date":362,"close":363},"2022-06-03",2.819999933242798,{"date":365,"close":366},"2022-06-10",3,{"date":368,"close":346},"2022-06-17",{"date":370,"close":371},"2022-06-24",3.4000000953674316,{"date":373,"close":374},"2022-07-01",3.490000009536743,{"date":376,"close":377},"2022-07-08",3.1700000762939453,{"date":379,"close":380},"2022-07-15",3.0299999713897705,{"date":382,"close":383},"2022-07-22",3.0799999237060547,{"date":385,"close":386},"2022-07-29",3.130000114440918,{"date":388,"close":389},"2022-08-05",3.2300000190734863,{"date":391,"close":392},"2022-08-12",3.069999933242798,{"date":394,"close":395},"2022-08-19",2.8399999141693115,{"date":397,"close":398},"2022-08-26",2.619999885559082,{"date":400,"close":401},"2022-09-02",2.369999885559082,{"date":403,"close":404},"2022-09-09",2.2699999809265137,{"date":406,"close":407},"2022-09-16",2.7100000381469727,{"date":409,"close":363},"2022-09-23",{"date":411,"close":412},"2022-09-30",2.740000009536743,{"date":414,"close":415},"2022-10-07",2.680000066757202,{"date":417,"close":418},"2022-10-14",2.2100000381469727,{"date":420,"close":421},"2022-10-21",1.9800000190734863,{"date":423,"close":424},"2022-10-28",1.6649999618530273,{"date":426,"close":427},"2022-11-04",1.600000023841858,{"date":429,"close":430},"2022-11-11",1.5700000524520874,{"date":432,"close":433},"2022-11-18",1.7000000476837158,{"date":435,"close":436},"2022-11-25",1.559999942779541,{"date":438,"close":439},"2022-12-02",1.7799999713897705,{"date":441,"close":442},"2022-12-09",1.4900000095367432,{"date":444,"close":445},"2022-12-16",1.4600000381469727,{"date":447,"close":448},"2022-12-23",2.0799999237060547,{"date":450,"close":451},"2022-12-30",2.069999933242798,{"date":453,"close":454},"2023-01-06",1.7899999618530273,{"date":456,"close":457},"2023-01-13",1.9500000476837158,{"date":459,"close":460},"2023-01-20",2,{"date":462,"close":463},"2023-01-27",2.1700000762939453,{"date":465,"close":466},"2023-02-03",2.690000057220459,{"date":468,"close":469},"2023-02-10",2.7799999713897705,{"date":471,"close":398},"2023-02-17",{"date":473,"close":474},"2023-02-24",2.1600000858306885,{"date":476,"close":328},"2023-03-03",{"date":478,"close":479},"2023-03-10",2.180000066757202,{"date":481,"close":482},"2023-03-17",1.8200000524520874,{"date":484,"close":485},"2023-03-24",1.9600000381469727,{"date":487,"close":488},"2023-03-31",1.9199999570846558,{"date":490,"close":491},"2023-04-06",1.9700000286102295,{"date":493,"close":494},"2023-04-14",1.75,{"date":496,"close":497},"2023-04-21",1.909999966621399,{"date":499,"close":500},"2023-04-28",2.0850000381469727,{"date":502,"close":503},"2023-05-05",2.299999952316284,{"date":505,"close":451},"2023-05-12",{"date":507,"close":508},"2023-05-19",2.140000104904175,{"date":510,"close":511},"2023-05-26",2.0999999046325684,{"date":513,"close":514},"2023-06-02",2.059999942779541,{"date":516,"close":517},"2023-06-09",2.0399999618530273,{"date":519,"close":520},"2023-06-16",2.190000057220459,{"date":522,"close":523},"2023-06-23",2.2200000286102295,{"date":525,"close":421},"2023-06-30",{"date":527,"close":517},"2023-07-07",{"date":529,"close":530},"2023-07-14",1.8799999952316284,{"date":532,"close":421},"2023-07-21",{"date":534,"close":535},"2023-07-28",1.8600000143051147,{"date":537,"close":538},"2023-08-04",1.690000057220459,{"date":540,"close":445},"2023-08-11",{"date":542,"close":442},"2023-08-18",{"date":544,"close":545},"2023-08-25",1.4299999475479126,{"date":547,"close":445},"2023-09-01",{"date":549,"close":550},"2023-09-08",1.4700000286102295,{"date":552,"close":553},"2023-09-15",1.5499999523162842,{"date":555,"close":556},"2023-09-22",1.4199999570846558,{"date":558,"close":559},"2023-09-29",1.3200000524520874,{"date":561,"close":562},"2023-10-06",1.065999984741211,{"date":564,"close":565},"2023-10-13",0.8650000095367432,{"date":567,"close":568},"2023-10-20",1.0199999809265137,{"date":570,"close":571},"2023-10-27",0.9850000143051147,{"date":573,"close":200},"2023-11-03",{"date":575,"close":576},"2023-11-10",0.7599999904632568,{"date":578,"close":579},"2023-11-17",0.8180000185966492,{"date":581,"close":582},"2023-11-24",0.7699999809265137,{"date":584,"close":585},"2023-12-01",0.8069999814033508,{"date":587,"close":588},"2023-12-08",0.8600000143051147,{"date":590,"close":591},"2023-12-15",0.8500000238418579,{"date":593,"close":594},"2023-12-22",0.8999999761581421,{"date":596,"close":597},"2023-12-29",0.9929999709129333,{"date":599,"close":600},"2024-01-05",0.9580000042915344,{"date":602,"close":603},"2024-01-12",0.9990000128746033,{"date":605,"close":200},"2024-01-19",{"date":607,"close":608},"2024-01-26",1.100000023841858,{"date":610,"close":611},"2024-02-02",1.0499999523162842,{"date":613,"close":614},"2024-02-09",1.059999942779541,{"date":616,"close":617},"2024-02-16",1.350000023841858,{"date":619,"close":620},"2024-02-23",1.7200000286102295,{"date":622,"close":623},"2024-03-01",1.7999999523162842,{"date":625,"close":626},"2024-03-08",1.899999976158142,{"date":628,"close":439},"2024-03-15",{"date":630,"close":460},"2024-03-22",{"date":632,"close":633},"2024-03-28",2.549999952316284,{"date":635,"close":636},"2024-04-05",2.359999895095825,{"date":638,"close":639},"2024-04-12",2.700000047683716,{"date":641,"close":642},"2024-04-19",3.430000066757202,{"date":644,"close":645},"2024-04-26",2.6600000858306885,{"date":647,"close":648},"2024-05-03",3.309999942779541,{"date":650,"close":651},"2024-05-10",2.990000009536743,{"date":653,"close":654},"2024-05-17",2.640000104904175,{"date":656,"close":657},"2024-05-24",3.559999942779541,{"date":659,"close":660},"2024-05-31",4.03000020980835,{"date":662,"close":663},"2024-06-07",5.71999979019165,{"date":665,"close":666},"2024-06-14",3.950000047683716,{"date":668,"close":666},"2024-06-21",{"date":670,"close":671},"2024-06-28",4.300000190734863,{"date":673,"close":674},"2024-07-05",4.130000114440918,{"date":676,"close":677},"2024-07-12",4.699999809265137,{"date":679,"close":680},"2024-07-19",4.519999980926514,{"date":682,"close":683},"2024-07-26",4.679999828338623,{"date":685,"close":671},"2024-08-02",{"date":687,"close":688},"2024-08-09",4.349999904632568,{"date":690,"close":691},"2024-08-16",4.239999771118164,{"date":693,"close":671},"2024-08-23",{"date":695,"close":696},"2024-08-30",4.760000228881836,{"date":698,"close":688},"2024-09-06",{"date":700,"close":701},"2024-09-13",5.25,{"date":703,"close":704},"2024-09-20",5.079999923706055,{"date":706,"close":707},"2024-09-27",4.980000019073486,{"date":709,"close":710},"2024-10-04",4.929999828338623,{"date":712,"close":677},"2024-10-11",{"date":714,"close":715},"2024-10-18",4.849999904632568,{"date":717,"close":718},"2024-10-25",5.78000020980835,{"date":720,"close":721},"2024-11-01",5.5,{"date":723,"close":724},"2024-11-08",5.579999923706055,{"date":726,"close":727},"2024-11-15",5.289999961853027,{"date":729,"close":730},"2024-11-22",4.909999847412109,{"date":732,"close":733},"2024-11-29",5.039999961853027,{"date":735,"close":736},"2024-12-06",5.179999828338623,{"date":738,"close":739},"2024-12-13",4.590000152587891,{"date":741,"close":742},"2024-12-20",4.389999866485596,{"date":744,"close":745},"2024-12-27",4.960000038146973,{"date":747,"close":748},"2025-01-03",5.239999771118164,{"date":750,"close":751},"2025-01-10",4.900000095367432,{"date":753,"close":754},"2025-01-17",4.869999885559082,{"date":756,"close":317},"2025-01-24",{"date":758,"close":701},"2025-01-31",{"date":760,"close":730},"2025-02-07",{"date":762,"close":763},"2025-02-14",4.610000133514404,{"date":765,"close":302},"2025-02-21",{"date":767,"close":768},"2025-02-28",4.429999828338623,{"date":770,"close":352},"2025-03-07",{"date":772,"close":773},"2025-03-14",3.5999999046325684,{"date":775,"close":776},"2025-03-21",3.049999952316284,{"date":778,"close":779},"2025-03-28",2.930000066757202,{"date":781,"close":782},"2025-04-04",2.5299999713897705,{"date":784,"close":785},"2025-04-11",2.4700000286102295,{"date":787,"close":788},"2025-04-17",2.75,{"date":790,"close":352},"2025-04-25",{"date":792,"close":793},"2025-05-02",4,{"date":795,"close":796},"2025-05-09",3.700000047683716,{"date":798,"close":799},"2025-05-16",3.569999933242798,{"date":801,"close":802},"2025-05-23",3.890000104904175,{"date":804,"close":805},"2025-05-30",4.119999885559082,{"date":807,"close":768},"2025-06-06",{"date":809,"close":810},"2025-06-13",4.199999809265137,{"date":812,"close":813},"2025-06-20",4.110000133514404,{"date":815,"close":688},"2025-06-27",{"date":817,"close":818},"2025-07-03",4.820000171661377,{"date":820,"close":821},"2025-07-11",5.260000228881836,{"date":823,"close":824},"2025-07-18",5.389999866485596,{"date":826,"close":278},"2025-07-25",{"date":828,"close":829},"2025-08-01",5.869999885559082,{"date":831,"close":832},"2025-08-08",5.809999942779541,{"date":834,"close":835},"2025-08-13",6.46999979019165,{"date":837,"close":838},"2025-08-14",6.460000038146973,{"date":840,"close":269},"2025-08-15",{"date":842,"close":843},"2025-08-18",6.550000190734863,{"date":845,"close":835},"2025-08-19",{"date":847,"close":848},"2025-08-20",6.659999847412109,{"date":850,"close":851},"2025-08-21",6.960000038146973,{"date":853,"close":854},"2025-08-22",7,{"date":856,"close":854},"2025-08-25",{"date":858,"close":859},"2025-08-26",7.199999809265137,{"date":861,"close":859},"2025-08-27",{"date":863,"close":864},"2025-08-28",7.21999979019165,{"date":866,"close":867},"2025-08-29",7.119999885559082,{"date":869,"close":870},"2025-09-02",7.170000076293945,{"date":872,"close":873},"2025-09-03",7.239999771118164,{"date":875,"close":876},"2025-09-04",7.380000114440918,{"date":878,"close":879},"2025-09-05",8,{"date":881,"close":882},"2025-09-08",7.949999809265137,{"date":884,"close":885},"2025-09-09",8.079999923706055,{"date":887,"close":254},"2025-09-10",{"date":889,"close":890},"2025-09-11",7.96999979019165,{"date":892,"close":893},"2025-09-12",7.690000057220459,{"date":895,"close":896},"2025-09-15",7.46999979019165,{"date":898,"close":899},"2025-09-16",7.71999979019165,{"date":901,"close":902},"2025-09-17",7.710000038146973,{"date":904,"close":905},"2025-09-18",8.199999809265137,{"date":907,"close":908},"2025-09-19",7.699999809265137,{"date":910,"close":911},"2025-09-22",8.140000343322754,{"date":913,"close":914},"2025-09-23",8.520000457763672,{"date":916,"close":917},"2025-09-24",8.8100004196167,{"date":919,"close":920},"2025-09-25",8.770000457763672,{"date":922,"close":923},"2025-09-26",9.34000015258789,{"date":925,"close":926},"2025-09-29",9.289999961853027,{"date":928,"close":929},"2025-09-30",9.399999618530273,{"date":931,"close":932},"2025-10-01",9.430000305175781,{"date":934,"close":935},"2025-10-02",9.1899995803833,{"date":937,"close":938},"2025-10-03",9.100000381469727,{"date":940,"close":917},"2025-10-06",{"date":942,"close":943},"2025-10-07",8.760000228881836,{"date":945,"close":946},"2025-10-08",8.720000267028809,{"date":948,"close":949},"2025-10-09",8.829999923706055,{"date":951,"close":952},"2025-10-10",8.270000457763672,{"date":954,"close":955},"2025-10-13",8.069999694824219,{"date":957,"close":958},"2025-10-14",8.420000076293945,{"date":960,"close":961},"2025-10-15",9,{"date":963,"close":964},"2025-10-16",8.869999885559082,{"date":966,"close":967},"2025-10-17",8.6899995803833,{"date":969,"close":970},"2025-10-20",9.010000228881836,{"date":972,"close":973},"2025-10-21",8.859999656677246,{"date":975,"close":976},"2025-10-22",9.829999923706055,{"date":978,"close":979},"2025-10-23",9.020000457763672,{"date":981,"close":935},"2025-10-24",{"date":983,"close":984},"2025-10-27",9.449999809265137,{"date":986,"close":987},"2025-10-28",9.489999771118164,{"date":989,"close":990},"2025-10-29",9.529999732971191,{"date":992,"close":993},"2025-10-30",9.819999694824219,{"date":995,"close":996},"2025-10-31",9.319999694824219,{"date":998,"close":938},"2025-11-03",{"date":1000,"close":1001},"2025-11-04",8.899999618530273,{"date":1003,"close":1004},"2025-11-05",9.350000381469727,{"date":1006,"close":1007},"2025-11-06",9.600000381469727,{"date":1009,"close":1010},"2025-11-07",10.760000228881836,{"date":1012,"close":1013},"2025-11-10",9.954999923706055,{"date":1015,"close":1016},"2025-11-11",10.039999961853027,{"date":1018,"close":1019},"2025-11-12",10,{"date":1021,"close":1022},"2025-11-13",9.9399995803833,{"date":1024,"close":1025},"2025-11-14",9.869999885559082,{"date":1027,"close":1028},"2025-11-17",10.220000267028809,{"date":1030,"close":1031},"2025-11-18",10.15999984741211,{"date":1033,"close":1031},"2025-11-19",{"date":1035,"close":1036},"2025-11-20",9.649999618530273,{"date":1038,"close":976},"2025-11-21",{"date":1040,"close":1041},"2025-11-24",9.770000457763672,{"date":1043,"close":990},"2025-11-25",{"date":1045,"close":1046},"2025-11-26",9.5600004196167,{"date":1048,"close":1049},"2025-11-28",9.720000267028809,{"date":1051,"close":1052},"2025-12-01",9.170000076293945,{"date":1054,"close":1055},"2025-12-02",8.890000343322754,{"date":1057,"close":1058},"2025-12-03",9.470000267028809,{"date":1060,"close":1061},"2025-12-04",9.699999809265137,{"date":1063,"close":1064},"2025-12-05",10.420000076293945,{"date":1066,"close":1067},"2025-12-08",10.170000076293945,{"date":1069,"close":1070},"2025-12-09",9.850000381469727,{"date":1072,"close":1073},"2025-12-10",10.9399995803833,{"date":1075,"close":1076},"2025-12-11",1.399999976158142,{"date":1078,"close":623},"2025-12-12",{"date":128,"close":1080},1.6299999952316284,{"date":104,"close":1082},2.0199999809265137,{"date":1084,"close":1085},"2025-12-17",2.009999990463257,{"date":1087,"close":1088},"2025-12-18",1.850000023841858,{"date":1090,"close":1091},"2025-12-19",1.7699999809265137,{"date":1093,"close":1094},"2025-12-22",2.049999952316284,{"date":1096,"close":1097},"2025-12-23",2.4200000762939453,{"date":1099,"close":412},"2025-12-24",{"date":1101,"close":1102},"2025-12-26",2.6700000762939453,{"date":1104,"close":1105},"2025-12-29",2.430000066757202,{"date":1107,"close":520},"2025-12-30",{"date":1109,"close":636},"2025-12-31",{"date":1111,"close":1112},"2026-01-02",2.1649999618530273,{"date":1114,"close":1115},"2026-01-05",1.965000033378601,{"date":1117,"close":497},"2026-01-06",{"date":1119,"close":1120},"2026-01-07",2.3499999046325684,{"date":1122,"close":401},"2026-01-08",{"date":1124,"close":1125},"2026-01-09",2.630000114440918,{"date":1127,"close":1128},"2026-01-12",2.509999990463257,{"date":1130,"close":1131},"2026-01-13",2.4800000190734863,{"date":1133,"close":1134},"2026-01-14",2.7200000286102295,{"date":1136,"close":1137},"2026-01-15",2.809999942779541,{"date":1139,"close":1140},"2026-01-16",2.7300000190734863,{"date":1142,"close":1143},"2026-01-20",2.890000104904175,{"date":1145,"close":1146},"2026-01-21",3.0199999809265137,{"date":1148,"close":1149},"2026-01-22",3.2699999809265137,{"date":1151,"close":1152},"2026-01-23",3.5199999809265137,{"date":1154,"close":1155},"2026-01-26",3.380000114440918,{"date":1157,"close":1158},"2026-01-27",3.5,{"date":1160,"close":1155},"2026-01-28",{"date":1162,"close":1163},"2026-01-29",3.25,{"date":1165,"close":1166},"2026-01-30",3.3399999141693115,{"date":1168,"close":1169},"2026-02-02",3.240000009536743,{"date":1171,"close":1172},"2026-02-03",3.1500000953674316,{"date":1174,"close":1175},"2026-02-04",2.9100000858306885,{"date":1177,"close":1178},"2026-02-05",2.9200000762939453,{"date":1180,"close":1181},"2026-02-06",3.119999885559082,{"date":1183,"close":386},"2026-02-09",{"date":1185,"close":392},"2026-02-10",{"date":1187,"close":1188},"2026-02-11",3.369999885559082,{"date":1190,"close":1191},"2026-02-12",3.630000114440918,{"date":1193,"close":1194},"2026-02-13",3.8399999141693115,{"date":1196,"close":1191},"2026-02-17",{"date":1198,"close":1199},"2026-02-18",3.615000009536743,{"date":1201,"close":1202},"2026-02-19",3.2799999713897705,{"date":1204,"close":1205},"2026-02-20",3.2899999618530273,{"date":1207,"close":1208},"2026-02-23",3.200000047683716,{"date":1210,"close":1211},"2026-02-24",3.609999895095825,{"date":1213,"close":1214},"2026-02-25",3.5399999618530273,{"date":1216,"close":1205},"2026-02-26",{"date":1218,"close":1219},"2026-02-27",3.2100000381469727,{"date":88,"close":1221},3.140000104904175,{"date":1223,"close":358},"2026-03-03",{"date":1225,"close":1202},"2026-03-04",{"date":1227,"close":386},"2026-03-05",{"date":1229,"close":1230},"2026-03-06",3.109999895095825,{"date":1232,"close":1233},"2026-03-09",3.259999990463257,{"date":1235,"close":1219},"2026-03-10",{"date":1237,"close":1238},"2026-03-11",3.180000066757202,{"date":1240,"close":1146},"2026-03-12",{"date":1242,"close":1243},"2026-03-13",2.5950000286102295,{"date":1245,"close":1246},"2026-03-16",2.490000009536743,{"date":1248,"close":1249},"2026-03-17",2.559999942779541,{"date":1251,"close":1252},"2026-03-18",2.380000114440918,{"date":1254,"close":785},"2026-03-19",{"date":1256,"close":1246},"2026-03-20",{"date":1258,"close":322},"2026-03-23",{"date":1260,"close":466},"2026-03-24",{"date":1262,"close":1238},"2026-03-25",{"date":1264,"close":1163},"2026-03-26",{"date":1266,"close":651},"2026-03-27",{"date":74,"close":1268},2.8499999046325684,{"date":1270,"close":776},"2026-03-31",{"date":1272,"close":386},"2026-04-01",{"date":1274,"close":1181},"2026-04-02",{"date":1276,"close":1233},"2026-04-06",{"date":1278,"close":346},"2026-04-07",{"date":1280,"close":657},"2026-04-08",{"date":1282,"close":1283},"2026-04-09",3.6500000953674316,{"date":1285,"close":1286},"2026-04-10",3.640000104904175,{"date":1288,"close":1211},"2026-04-13",{"date":1290,"close":1291},"2026-04-14",3.549999952316284,{"date":1293,"close":1294},"2026-04-15",3.5899999141693115,{"date":1296,"close":1214},"2026-04-16",{"date":1298,"close":343},"2026-04-17",{"date":1300,"close":1188},"2026-04-20",{"date":1302,"close":1202},"2026-04-21",{"date":1304,"close":1305},"2026-04-22",3.3299999237060547,{"date":1307,"close":1230},"2026-04-23",{"date":1309,"close":1310},"2026-04-24",3.0999999046325684,{"date":1312,"close":648},"2026-04-27",{"date":1314,"close":392},"2026-04-28",{"date":1316,"close":1181},"2026-04-29",{"date":1318,"close":1208},"2026-04-30",{"date":1320,"close":346},"2026-05-01",{"date":1322,"close":346},"2026-05-04",{"date":1324,"close":1205},"2026-05-05",{"date":1326,"close":1221},"2026-05-06",{"date":1328,"close":358},"2026-05-07",{"date":198,"close":1219},{"date":1331,"close":377},"2026-05-11",{"date":1333,"close":346},"2026-05-12",{"date":1335,"close":1305},"2026-05-13",{"date":1337,"close":371},"2026-05-14",{"date":1339,"close":1166},"2026-05-15",{"date":1341,"close":1169},"2026-05-18",{"date":1343,"close":1310},"2026-05-19",{"date":1345,"close":1346},"2026-05-20",3.2200000286102295,{"date":1348,"close":1166},"2026-05-21",{"date":1350,"close":1163},"2026-05-22",{"date":1352,"close":346},"2026-05-26",{"date":1354,"close":1355},"2026-05-27",3.319999933242798,{"date":1357,"close":1149},"2026-05-28",{"date":1359,"close":346},"2026-05-29",{"date":1361,"close":1211},"2026-06-01",{"date":1363,"close":793},"2026-06-02",{"date":1365,"close":1366},"2026-06-03",4.579999923706055,{"date":1368,"close":1369},"2026-06-04",4.510000228881836,{"date":1371,"close":1372},"2026-06-05",4.25,{"date":1374,"close":1375},"2026-06-08",4.079999923706055,{"date":1377,"close":1378},"2026-06-09",3.9000000953674316,{"date":1380,"close":1381},"2026-06-10",3.809999942779541,{"date":1383,"close":1384},"2026-06-11",3.859999895095825,{"date":1386,"close":793},"2026-06-12",{"date":1388,"close":1389},"2026-06-15",4.329999923706055,{"date":1391,"close":1392},"2026-06-16",4.570000171661377,{"date":1394,"close":1395},"2026-06-17",4.789999961853027,{"date":1397,"close":1398},"2026-06-18",5.019999980926514,{"date":1400,"close":1401},"2026-06-22",5.150000095367432,{"date":1403,"close":1404},"2026-06-23",4.889999866485596,{"date":1406,"close":290},"2026-06-24",{"date":1408,"close":290},"2026-06-25",{"date":1410,"close":733},"2026-06-26",{"date":1412,"close":1413},"2026-06-29",5.099999904632568,{"date":1415,"close":1416},"2026-06-30",5.199999809265137,{"date":1418,"close":1419},"2026-07-01",4.949999809265137,{"date":46,"close":730},{"date":1422,"close":710},"2026-07-06",{"date":1424,"close":1425},"2026-07-07",4.96999979019165,{"date":1427,"close":745},"2026-07-08",{"date":1429,"close":1430},"2026-07-09",5.130000114440918,{"date":1432,"close":1433},"2026-07-10",4.75,{"date":1435,"close":1436},"2026-07-13",4.739999771118164,{"date":1438,"close":1439},"2026-07-14",4.829999923706055,{"date":1441,"close":1436},"2026-07-15",{"date":1443,"close":1444},"2026-07-16",4.369999885559082,{"date":1446,"close":763},"2026-07-17",{"date":1448,"close":1449},"2026-07-20",4.449999809265137,{"date":1451,"close":1452},"2026-07-21",5.090000152587891,{"date":1454,"close":197},"2026-07-22",{"date":1456,"close":1457},"2026-07-23",5.309999942779541,{"date":1459,"close":1460},"2026-07-27",4.940000057220459,{"date":1462,"close":1463},"2026-07-28",4.920000076293945,{"date":1465,"close":677},"2026-07-29",{"date":1467,"close":1468},"2026-07-30",4.880000114440918,{"date":1470,"close":1471},"2026-07-31",4.71999979019165,{"date":1473,"close":730},"2026-08-03",{"date":1475,"close":1425},"2026-08-04",{"date":1477,"close":683},"2026-08-05",{"date":1479,"close":677},"2026-08-06",{"date":1481,"close":1482},"2026-08-07",4.690000057220459,{"date":1484,"close":683},"2026-08-10",{"date":1486,"close":677},"2026-08-12",{"date":1488,"close":1489},"2026-08-13",4.599999904632568,{"date":196,"close":1489},{"count":200,"fetchedAt":1492,"source":191},"2026-08-19T12:13:28.391Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1494},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787141608268]