[{"data":1,"prerenderedAt":1486},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$f9qwjcTV4-KkAm4DsshNRT0BEuIADzcIcddWBPgrrNcs":25,"ticker-mcap-S":143,"ticker-profile-S":148,"ticker-earnings-S":162,"ticker-congress-S":166,"i-lucide:info":1484},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":139},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1583708","SentinelOne, Inc.","Technology","S",[33,51,64,76,88,99,107,114,123,129,134],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":31,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-06-12T10:06:35.000Z","0001866222-26-000024-0",null,"Weingarten Tomer","President, CEO","D",14.5957,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866222\u002F000186622226000024\u002F0001866222-26-000024-index.htm",57296,1894397,836275.2272000001,"2026-06-11","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":49,"isFirstFiling":6,"priorFilingDate":50},1,"2026-06-10T22:17:28.000Z",{"cik":28,"filedAt":50,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":31,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"0001866222-26-000022-0",15.7257,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866222\u002F000186622226000022\u002F0001866222-26-000022-index.htm",39118,1951693,615157.9326,"2026-06-08","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},33,"2026-05-08T20:58:10.000Z",{"cik":28,"filedAt":65,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":31,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":74},"2026-06-10T22:15:23.000Z","0001608511-26-000012-0","TOMASELLO ROBIN","Chief Accounting Officer",15.7005,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1608511\u002F000160851126000012\u002F0001608511-26-000012-index.htm",11905,445330,186914.45249999998,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":75},"2026-05-08T20:55:04.000Z",{"cik":28,"filedAt":77,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":31,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":86},"2026-06-10T22:14:52.000Z","0001333280-26-000013-0","Conder Keenan Michael","Chief Legal Officer & Sec'y",15.7037,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1583708\u002F000133328026000013\u002F0001333280-26-000013-index.htm",8401,982732,131926.7837,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":87},"2026-05-08T20:53:51.000Z",{"cik":28,"filedAt":63,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":31,"transactionDate":95,"intentLabel":59,"signalQuality":60,"insiderHistory":96},"0001866222-26-000020-0",15.647,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866222\u002F000186622226000020\u002F0001866222-26-000020-index.htm",21960,1990811,343608.12,"2026-05-06",{"daysSinceLastFiling":97,"isFirstFiling":6,"priorFilingDate":98},2,"2026-05-06T00:39:27.000Z",{"cik":28,"filedAt":75,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":31,"transactionDate":95,"intentLabel":59,"signalQuality":60,"insiderHistory":106},"0001608511-26-000010-0",15.6474,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1608511\u002F000160851126000010\u002F0001608511-26-000010-index.htm",2459,457235,38476.9566,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":87,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":31,"transactionDate":95,"intentLabel":59,"signalQuality":60,"insiderHistory":113},"0001333280-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1583708\u002F000133328026000010\u002F0001333280-26-000010-index.htm",4550,991133,71193.85,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":98,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001866222-26-000018-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866222\u002F000186622226000018\u002F0001866222-26-000018-index.htm",100,2012871,"C","2026-05-01","Conversion","non-discretionary",{"cik":28,"filedAt":98,"filingId":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":31,"transactionDate":120,"intentLabel":46,"signalQuality":47,"insiderHistory":128},"0001866222-26-000018-1",15,2012771,1500,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":98,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":119,"transactionDate":133,"intentLabel":121,"signalQuality":122},"0001866222-26-000018-2",231664,2244435,"2026-05-04",{"cik":28,"filedAt":98,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":116,"shares":131,"sharesOwnedAfter":126,"totalValue":137,"transactionCode":31,"transactionDate":133,"intentLabel":46,"signalQuality":47,"insiderHistory":138},"0001866222-26-000018-3",15.3181,3548652.3183999998,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"count":140,"fetchedAt":141,"source":142},11,"2026-06-13T06:02:58.970Z","sqlite",{"data":144,"meta":146},{"value":36,"quality":145,"closeDate":36,"ageDays":36},"unknown",{"count":49,"fetchedAt":147,"source":142},"2026-06-13T06:02:58.971Z",{"data":149,"meta":161},{"ticker":31,"ceo":150,"industry":151,"fullTimeEmployees":152,"ipoDate":153,"country":154,"state":155,"city":156,"website":157,"exchangeShort":36,"marketCap":36,"beta":158,"range52w":159,"fetchedAt":160},"Tomer Weingarten","Software - Infrastructure",2800,"2021-06-30","US","CA","Mountain View","https:\u002F\u002Fwww.sentinelone.com",0.785,"11.81-21.4","2026-06-04T11:00:32.074Z",{"count":49,"fetchedAt":147,"source":142},{"data":163,"meta":165},{"ticker":31,"points":164},[],{"count":49,"fetchedAt":147,"source":142},{"data":167,"meta":1482},{"congressTrades":168,"insiderTrades":169,"priceHistory":181,"ticker":31},[],[170,171,172,173,174,175,176,177,178,179,180],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":31,"transactionDate":45},{"cik":28,"filedAt":50,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":31,"transactionDate":58},{"cik":28,"filedAt":65,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":31,"transactionDate":58},{"cik":28,"filedAt":77,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":31,"transactionDate":58},{"cik":28,"filedAt":63,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":31,"transactionDate":95},{"cik":28,"filedAt":75,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":31,"transactionDate":95},{"cik":28,"filedAt":87,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":31,"transactionDate":95},{"cik":28,"filedAt":98,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":28,"filedAt":98,"filingId":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":31,"transactionDate":120},{"cik":28,"filedAt":98,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":119,"transactionDate":133},{"cik":28,"filedAt":98,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":116,"shares":131,"sharesOwnedAfter":126,"totalValue":137,"transactionCode":31,"transactionDate":133},[182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,564,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,640,643,646,649,652,655,657,660,663,666,669,672,675,678,681,684,687,690,693,695,698,701,704,706,709,712,715,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,808,811,814,816,819,822,825,828,831,834,837,840,842,845,847,850,853,856,859,861,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,919,921,924,927,930,932,935,938,941,944,946,949,952,955,958,961,964,967,970,972,975,978,980,982,985,988,991,993,996,999,1001,1004,1006,1009,1012,1015,1018,1020,1023,1026,1028,1030,1033,1036,1038,1041,1044,1047,1049,1051,1054,1057,1059,1062,1064,1066,1069,1072,1075,1077,1080,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1116,1119,1122,1125,1127,1130,1133,1136,1139,1142,1145,1148,1150,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1183,1186,1189,1192,1195,1197,1200,1202,1205,1208,1211,1214,1217,1220,1222,1225,1228,1230,1233,1235,1238,1241,1244,1247,1250,1252,1255,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1295,1298,1301,1303,1306,1309,1312,1315,1317,1319,1322,1324,1326,1329,1331,1334,1337,1339,1342,1345,1348,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1385,1387,1390,1393,1396,1398,1401,1404,1406,1408,1410,1413,1414,1417,1420,1423,1426,1428,1430,1432,1435,1438,1441,1444,1447,1450,1452,1454,1457,1460,1463,1465,1468,1471,1473,1475,1478,1480],{"date":183,"close":184},"2021-07-02",44.59000015258789,{"date":186,"close":187},"2021-07-09",49.2400016784668,{"date":189,"close":190},"2021-07-16",44.150001525878906,{"date":192,"close":193},"2021-07-23",46.560001373291016,{"date":195,"close":196},"2021-07-30",49.310001373291016,{"date":198,"close":199},"2021-08-06",50.88999938964844,{"date":201,"close":202},"2021-08-13",50.36000061035156,{"date":204,"close":205},"2021-08-20",51.290000915527344,{"date":207,"close":208},"2021-08-27",64.9000015258789,{"date":210,"close":211},"2021-09-03",69.04000091552734,{"date":213,"close":214},"2021-09-10",63.75,{"date":216,"close":217},"2021-09-17",69.25,{"date":219,"close":220},"2021-09-24",61.060001373291016,{"date":222,"close":223},"2021-10-01",55.2400016784668,{"date":225,"close":226},"2021-10-08",54.650001525878906,{"date":228,"close":229},"2021-10-15",59.58000183105469,{"date":231,"close":232},"2021-10-22",63.790000915527344,{"date":234,"close":235},"2021-10-29",66.4000015258789,{"date":237,"close":238},"2021-11-05",66.91000366210938,{"date":240,"close":241},"2021-11-12",76.30000305175781,{"date":243,"close":244},"2021-11-19",70.30000305175781,{"date":246,"close":247},"2021-11-26",57.630001068115234,{"date":249,"close":250},"2021-12-03",46.22999954223633,{"date":252,"close":253},"2021-12-10",50.29999923706055,{"date":255,"close":256},"2021-12-17",47.970001220703125,{"date":258,"close":259},"2021-12-23",51.599998474121094,{"date":261,"close":262},"2021-12-31",50.4900016784668,{"date":264,"close":265},"2022-01-07",44.33000183105469,{"date":267,"close":268},"2022-01-14",42.68000030517578,{"date":270,"close":271},"2022-01-21",40.11000061035156,{"date":273,"close":274},"2022-01-28",40.540000915527344,{"date":276,"close":277},"2022-02-04",42.849998474121094,{"date":279,"close":280},"2022-02-11",45.08000183105469,{"date":282,"close":283},"2022-02-18",38.9900016784668,{"date":285,"close":286},"2022-02-25",38.81999969482422,{"date":288,"close":289},"2022-03-04",36.7400016784668,{"date":291,"close":292},"2022-03-11",32.90999984741211,{"date":294,"close":295},"2022-03-18",40.56999969482422,{"date":297,"close":298},"2022-03-25",40.47999954223633,{"date":300,"close":301},"2022-04-01",38.880001068115234,{"date":303,"close":304},"2022-04-08",34.02000045776367,{"date":306,"close":307},"2022-04-14",37.119998931884766,{"date":309,"close":310},"2022-04-22",32.68000030517578,{"date":312,"close":313},"2022-04-29",33.27000045776367,{"date":315,"close":316},"2022-05-06",26.110000610351562,{"date":318,"close":319},"2022-05-13",24.049999237060547,{"date":321,"close":322},"2022-05-20",24.770000457763672,{"date":324,"close":325},"2022-05-27",26.969999313354492,{"date":327,"close":328},"2022-06-03",23.90999984741211,{"date":330,"close":331},"2022-06-10",22.530000686645508,{"date":333,"close":334},"2022-06-17",23.270000457763672,{"date":336,"close":337},"2022-06-24",26.489999771118164,{"date":339,"close":340},"2022-07-01",23.479999542236328,{"date":342,"close":343},"2022-07-08",26.809999465942383,{"date":345,"close":346},"2022-07-15",23.84000015258789,{"date":348,"close":349},"2022-07-22",25.559999465942383,{"date":351,"close":352},"2022-07-29",24.850000381469727,{"date":354,"close":355},"2022-08-05",26.360000610351562,{"date":357,"close":358},"2022-08-12",28.040000915527344,{"date":360,"close":361},"2022-08-19",26.3799991607666,{"date":363,"close":364},"2022-08-26",27.760000228881836,{"date":366,"close":367},"2022-09-02",25.290000915527344,{"date":369,"close":370},"2022-09-09",28.049999237060547,{"date":372,"close":373},"2022-09-16",26.469999313354492,{"date":375,"close":376},"2022-09-23",24.790000915527344,{"date":378,"close":349},"2022-09-30",{"date":380,"close":381},"2022-10-07",26.540000915527344,{"date":383,"close":384},"2022-10-14",20.719999313354492,{"date":386,"close":387},"2022-10-21",22.639999389648438,{"date":389,"close":390},"2022-10-28",23.420000076293945,{"date":392,"close":393},"2022-11-04",17.639999389648438,{"date":395,"close":396},"2022-11-11",19.049999237060547,{"date":398,"close":399},"2022-11-18",16.639999389648438,{"date":401,"close":402},"2022-11-25",16.31999969482422,{"date":404,"close":405},"2022-12-02",14.779999732971191,{"date":407,"close":408},"2022-12-09",15.369999885559082,{"date":410,"close":411},"2022-12-16",13.979999542236328,{"date":413,"close":414},"2022-12-23",13.270000457763672,{"date":416,"close":417},"2022-12-30",14.59000015258789,{"date":419,"close":420},"2023-01-06",13.279999732971191,{"date":422,"close":423},"2023-01-13",14.319999694824219,{"date":425,"close":426},"2023-01-20",14.380000114440918,{"date":428,"close":429},"2023-01-27",15.020000457763672,{"date":431,"close":432},"2023-02-03",15.710000038146973,{"date":434,"close":435},"2023-02-10",15.25,{"date":437,"close":438},"2023-02-17",15.9399995803833,{"date":440,"close":441},"2023-02-24",15.460000038146973,{"date":443,"close":444},"2023-03-03",16.450000762939453,{"date":446,"close":447},"2023-03-10",13.90999984741211,{"date":449,"close":450},"2023-03-17",15.069999694824219,{"date":452,"close":453},"2023-03-24",14.640000343322754,{"date":455,"close":456},"2023-03-31",16.360000610351562,{"date":458,"close":459},"2023-04-06",16.649999618530273,{"date":461,"close":462},"2023-04-14",17.8700008392334,{"date":464,"close":465},"2023-04-21",18.579999923706055,{"date":467,"close":468},"2023-04-28",16.06999969482422,{"date":470,"close":471},"2023-05-05",16.889999389648438,{"date":473,"close":474},"2023-05-12",17.56999969482422,{"date":476,"close":477},"2023-05-19",18.75,{"date":479,"close":480},"2023-05-26",20.649999618530273,{"date":482,"close":483},"2023-06-02",13.4399995803833,{"date":485,"close":486},"2023-06-09",14.550000190734863,{"date":488,"close":489},"2023-06-16",16.09000015258789,{"date":491,"close":492},"2023-06-23",15.449999809265137,{"date":494,"close":495},"2023-06-30",15.100000381469727,{"date":497,"close":498},"2023-07-07",14.289999961853027,{"date":500,"close":501},"2023-07-14",14.460000038146973,{"date":503,"close":504},"2023-07-21",14.9399995803833,{"date":506,"close":507},"2023-07-28",15.479999542236328,{"date":509,"close":510},"2023-08-04",15.670000076293945,{"date":512,"close":513},"2023-08-11",15.119999885559082,{"date":515,"close":516},"2023-08-18",14.479999542236328,{"date":518,"close":519},"2023-08-25",16.56999969482422,{"date":521,"close":522},"2023-09-01",17.209999084472656,{"date":524,"close":525},"2023-09-08",16.940000534057617,{"date":527,"close":528},"2023-09-15",16.799999237060547,{"date":530,"close":531},"2023-09-22",15.800000190734863,{"date":533,"close":534},"2023-09-29",16.860000610351562,{"date":536,"close":537},"2023-10-06",16.90999984741211,{"date":539,"close":540},"2023-10-13",16.5,{"date":542,"close":543},"2023-10-20",15.979999542236328,{"date":545,"close":546},"2023-10-27",15.319999694824219,{"date":548,"close":549},"2023-11-03",16.110000610351562,{"date":551,"close":552},"2023-11-10",15.680000305175781,{"date":554,"close":555},"2023-11-17",17.18000030517578,{"date":557,"close":558},"2023-11-24",17.920000076293945,{"date":560,"close":561},"2023-12-01",19.829999923706055,{"date":563,"close":5},"2023-12-08",{"date":565,"close":355},"2023-12-15",{"date":567,"close":568},"2023-12-22",27.639999389648438,{"date":570,"close":571},"2023-12-29",27.440000534057617,{"date":573,"close":574},"2024-01-05",23.670000076293945,{"date":576,"close":577},"2024-01-12",25.329999923706055,{"date":579,"close":580},"2024-01-19",24.84000015258789,{"date":582,"close":583},"2024-01-26",26.34000015258789,{"date":585,"close":586},"2024-02-02",27.549999237060547,{"date":588,"close":589},"2024-02-09",29.700000762939453,{"date":591,"close":592},"2024-02-16",29.520000457763672,{"date":594,"close":595},"2024-02-23",27.219999313354492,{"date":597,"close":598},"2024-03-01",27.899999618530273,{"date":600,"close":601},"2024-03-08",27.450000762939453,{"date":603,"close":604},"2024-03-15",22.09000015258789,{"date":606,"close":607},"2024-03-22",22.780000686645508,{"date":609,"close":610},"2024-03-28",23.309999465942383,{"date":612,"close":613},"2024-04-05",22.600000381469727,{"date":615,"close":616},"2024-04-12",21.719999313354492,{"date":618,"close":619},"2024-04-19",20.049999237060547,{"date":621,"close":622},"2024-04-26",21.559999465942383,{"date":624,"close":625},"2024-05-03",21.25,{"date":627,"close":628},"2024-05-10",21.110000610351562,{"date":630,"close":631},"2024-05-17",21.889999389648438,{"date":633,"close":634},"2024-05-24",21.6200008392334,{"date":636,"close":637},"2024-05-31",16.829999923706055,{"date":639,"close":555},"2024-06-07",{"date":641,"close":642},"2024-06-14",18.459999084472656,{"date":644,"close":645},"2024-06-21",18.329999923706055,{"date":647,"close":648},"2024-06-28",21.049999237060547,{"date":650,"close":651},"2024-07-05",20.350000381469727,{"date":653,"close":654},"2024-07-12",20.34000015258789,{"date":656,"close":616},"2024-07-19",{"date":658,"close":659},"2024-07-26",23.040000915527344,{"date":661,"close":662},"2024-08-02",21.1200008392334,{"date":664,"close":665},"2024-08-09",21.790000915527344,{"date":667,"close":668},"2024-08-16",23.170000076293945,{"date":670,"close":671},"2024-08-23",25.260000228881836,{"date":673,"close":674},"2024-08-30",23.559999465942383,{"date":676,"close":677},"2024-09-06",22.010000228881836,{"date":679,"close":680},"2024-09-13",22.68000030517578,{"date":682,"close":683},"2024-09-20",24.399999618530273,{"date":685,"close":686},"2024-09-27",24.079999923706055,{"date":688,"close":689},"2024-10-04",24.149999618530273,{"date":691,"close":692},"2024-10-11",25.709999084472656,{"date":694,"close":355},"2024-10-18",{"date":696,"close":697},"2024-10-25",26.260000228881836,{"date":699,"close":700},"2024-11-01",26.010000228881836,{"date":702,"close":703},"2024-11-08",27.56999969482422,{"date":705,"close":316},"2024-11-15",{"date":707,"close":708},"2024-11-22",28.540000915527344,{"date":710,"close":711},"2024-11-29",27.950000762939453,{"date":713,"close":714},"2024-12-06",25.780000686645508,{"date":716,"close":328},"2024-12-13",{"date":718,"close":719},"2024-12-20",22.43000030517578,{"date":721,"close":722},"2024-12-27",22.450000762939453,{"date":724,"close":725},"2025-01-03",22.809999465942383,{"date":727,"close":728},"2025-01-10",22.420000076293945,{"date":730,"close":731},"2025-01-17",22.329999923706055,{"date":733,"close":734},"2025-01-24",23.15999984741211,{"date":736,"close":737},"2025-01-31",23.950000762939453,{"date":739,"close":740},"2025-02-07",23.940000534057617,{"date":742,"close":743},"2025-02-14",24.799999237060547,{"date":745,"close":746},"2025-02-21",22.1200008392334,{"date":748,"close":749},"2025-02-28",20.6299991607666,{"date":751,"close":752},"2025-03-07",19.84000015258789,{"date":754,"close":755},"2025-03-14",18.510000228881836,{"date":757,"close":758},"2025-03-21",19.270000457763672,{"date":760,"close":761},"2025-03-28",18.84000015258789,{"date":763,"close":537},"2025-04-04",{"date":765,"close":766},"2025-04-11",17.579999923706055,{"date":768,"close":769},"2025-04-17",16.81999969482422,{"date":771,"close":772},"2025-04-25",18.420000076293945,{"date":774,"close":775},"2025-05-02",18.8799991607666,{"date":777,"close":778},"2025-05-09",19.149999618530273,{"date":780,"close":781},"2025-05-16",20.209999084472656,{"date":783,"close":784},"2025-05-23",19.760000228881836,{"date":786,"close":787},"2025-05-30",17.610000610351562,{"date":789,"close":790},"2025-06-06",18.360000610351562,{"date":792,"close":793},"2025-06-11",17.959999084472656,{"date":795,"close":796},"2025-06-12",17.8799991607666,{"date":798,"close":799},"2025-06-13",17.25,{"date":801,"close":802},"2025-06-16",17.59000015258789,{"date":804,"close":805},"2025-06-17",17.799999237060547,{"date":807,"close":787},"2025-06-18",{"date":809,"close":810},"2025-06-20",17.3700008392334,{"date":812,"close":813},"2025-06-23",17.5,{"date":815,"close":805},"2025-06-24",{"date":817,"close":818},"2025-06-25",17.739999771118164,{"date":820,"close":821},"2025-06-26",18.010000228881836,{"date":823,"close":824},"2025-06-27",17.850000381469727,{"date":826,"close":827},"2025-06-30",18.280000686645508,{"date":829,"close":830},"2025-07-01",18.18000030517578,{"date":832,"close":833},"2025-07-02",18.1299991607666,{"date":835,"close":836},"2025-07-03",18.450000762939453,{"date":838,"close":839},"2025-07-07",18.200000762939453,{"date":841,"close":755},"2025-07-08",{"date":843,"close":844},"2025-07-09",18.520000457763672,{"date":846,"close":558},"2025-07-10",{"date":848,"close":849},"2025-07-11",17.290000915527344,{"date":851,"close":852},"2025-07-14",17.790000915527344,{"date":854,"close":855},"2025-07-15",17.6299991607666,{"date":857,"close":858},"2025-07-16",17.719999313354492,{"date":860,"close":858},"2025-07-17",{"date":862,"close":821},"2025-07-18",{"date":864,"close":865},"2025-07-21",19.780000686645508,{"date":867,"close":868},"2025-07-22",19.25,{"date":870,"close":871},"2025-07-23",19.489999771118164,{"date":873,"close":874},"2025-07-24",19.469999313354492,{"date":876,"close":877},"2025-07-25",19.559999465942383,{"date":879,"close":880},"2025-07-28",19.600000381469727,{"date":882,"close":883},"2025-07-29",18.690000534057617,{"date":885,"close":886},"2025-07-30",18.799999237060547,{"date":888,"close":889},"2025-07-31",18.34000015258789,{"date":891,"close":892},"2025-08-01",17.940000534057617,{"date":894,"close":895},"2025-08-04",18.440000534057617,{"date":897,"close":898},"2025-08-05",17.219999313354492,{"date":900,"close":901},"2025-08-06",17.309999465942383,{"date":903,"close":904},"2025-08-07",16.670000076293945,{"date":906,"close":907},"2025-08-08",16.030000686645508,{"date":909,"close":910},"2025-08-11",15.8100004196167,{"date":912,"close":913},"2025-08-12",16.299999237060547,{"date":915,"close":916},"2025-08-13",17.190000534057617,{"date":918,"close":519},"2025-08-14",{"date":920,"close":528},"2025-08-15",{"date":922,"close":923},"2025-08-18",17.010000228881836,{"date":925,"close":926},"2025-08-19",16.950000762939453,{"date":928,"close":929},"2025-08-20",16.739999771118164,{"date":931,"close":399},"2025-08-21",{"date":933,"close":934},"2025-08-22",16.959999084472656,{"date":936,"close":937},"2025-08-25",16.579999923706055,{"date":939,"close":940},"2025-08-26",16.420000076293945,{"date":942,"close":943},"2025-08-27",17.149999618530273,{"date":945,"close":787},"2025-08-28",{"date":947,"close":948},"2025-08-29",18.860000610351562,{"date":950,"close":951},"2025-09-02",17.700000762939453,{"date":953,"close":954},"2025-09-03",18.020000457763672,{"date":956,"close":957},"2025-09-04",18.149999618530273,{"date":959,"close":960},"2025-09-05",18.729999542236328,{"date":962,"close":963},"2025-09-08",18.43000030517578,{"date":965,"close":966},"2025-09-09",17.979999542236328,{"date":968,"close":969},"2025-09-10",17.84000015258789,{"date":971,"close":642},"2025-09-11",{"date":973,"close":974},"2025-09-12",18.290000915527344,{"date":976,"close":977},"2025-09-15",18.299999237060547,{"date":979,"close":462},"2025-09-16",{"date":981,"close":790},"2025-09-17",{"date":983,"close":984},"2025-09-18",18.719999313354492,{"date":986,"close":987},"2025-09-19",19.100000381469727,{"date":989,"close":990},"2025-09-22",19.200000762939453,{"date":992,"close":642},"2025-09-23",{"date":994,"close":995},"2025-09-24",18.190000534057617,{"date":997,"close":998},"2025-09-25",18.139999389648438,{"date":1000,"close":957},"2025-09-26",{"date":1002,"close":1003},"2025-09-29",18.09000015258789,{"date":1005,"close":787},"2025-09-30",{"date":1007,"close":1008},"2025-10-01",17.43000030517578,{"date":1010,"close":1011},"2025-10-02",17.770000457763672,{"date":1013,"close":1014},"2025-10-03",17.950000762939453,{"date":1016,"close":1017},"2025-10-06",17.90999984741211,{"date":1019,"close":799},"2025-10-07",{"date":1021,"close":1022},"2025-10-08",17.989999771118164,{"date":1024,"close":1025},"2025-10-09",18,{"date":1027,"close":799},"2025-10-10",{"date":1029,"close":943},"2025-10-13",{"date":1031,"close":1032},"2025-10-14",17.030000686645508,{"date":1034,"close":1035},"2025-10-15",16.850000381469727,{"date":1037,"close":769},"2025-10-16",{"date":1039,"close":1040},"2025-10-17",16.68000030517578,{"date":1042,"close":1043},"2025-10-20",17.139999389648438,{"date":1045,"close":1046},"2025-10-21",17.829999923706055,{"date":1048,"close":849},"2025-10-22",{"date":1050,"close":810},"2025-10-23",{"date":1052,"close":1053},"2025-10-24",17.649999618530273,{"date":1055,"close":1056},"2025-10-27",17.600000381469727,{"date":1058,"close":1053},"2025-10-28",{"date":1060,"close":1061},"2025-10-29",16.8799991607666,{"date":1063,"close":923},"2025-10-30",{"date":1065,"close":824},"2025-10-31",{"date":1067,"close":1068},"2025-11-03",17.68000030517578,{"date":1070,"close":1071},"2025-11-04",16.8700008392334,{"date":1073,"close":1074},"2025-11-05",16.770000457763672,{"date":1076,"close":456},"2025-11-06",{"date":1078,"close":1079},"2025-11-07",16.920000076293945,{"date":1081,"close":916},"2025-11-10",{"date":1083,"close":1084},"2025-11-11",17.280000686645508,{"date":1086,"close":1043},"2025-11-12",{"date":1088,"close":1089},"2025-11-13",16.510000228881836,{"date":1091,"close":1092},"2025-11-14",16.790000915527344,{"date":1094,"close":1095},"2025-11-17",16.15999984741211,{"date":1097,"close":1098},"2025-11-18",16.170000076293945,{"date":1100,"close":1101},"2025-11-19",16.1200008392334,{"date":1103,"close":1104},"2025-11-20",15.5600004196167,{"date":1106,"close":1107},"2025-11-21",15.699999809265137,{"date":1109,"close":1110},"2025-11-24",15.649999618530273,{"date":1112,"close":1113},"2025-11-25",16.229999542236328,{"date":1115,"close":438},"2025-11-26",{"date":1117,"close":1118},"2025-11-28",16.209999084472656,{"date":1120,"close":1121},"2025-12-01",16.079999923706055,{"date":1123,"close":1124},"2025-12-02",16.610000610351562,{"date":1126,"close":934},"2025-12-03",{"date":1128,"close":1129},"2025-12-04",16.969999313354492,{"date":1131,"close":1132},"2025-12-05",14.520000457763672,{"date":1134,"close":1135},"2025-12-08",14.880000114440918,{"date":1137,"close":1138},"2025-12-09",14.84000015258789,{"date":1140,"close":1141},"2025-12-10",15.239999771118164,{"date":1143,"close":1144},"2025-12-11",14.989999771118164,{"date":1146,"close":1147},"2025-12-12",15.079999923706055,{"date":1149,"close":1138},"2025-12-15",{"date":1151,"close":1152},"2025-12-16",14.800000190734863,{"date":1154,"close":516},"2025-12-17",{"date":1156,"close":1157},"2025-12-18",14.609999656677246,{"date":1159,"close":1160},"2025-12-19",14.729999542236328,{"date":1162,"close":1163},"2025-12-22",14.930000305175781,{"date":1165,"close":1166},"2025-12-23",14.75,{"date":1168,"close":1169},"2025-12-24",14.850000381469727,{"date":1171,"close":1172},"2025-12-26",15.010000228881836,{"date":1174,"close":1175},"2025-12-29",15.029999732971191,{"date":1177,"close":1178},"2025-12-30",15.270000457763672,{"date":1180,"close":125},"2025-12-31",{"date":1182,"close":453},"2026-01-02",{"date":1184,"close":1185},"2026-01-05",14.8100004196167,{"date":1187,"close":1188},"2026-01-06",15.180000305175781,{"date":1190,"close":1191},"2026-01-07",15.529999732971191,{"date":1193,"close":1194},"2026-01-08",15.329999923706055,{"date":1196,"close":513},"2026-01-09",{"date":1198,"close":1199},"2026-01-12",15.039999961853027,{"date":1201,"close":453},"2026-01-13",{"date":1203,"close":1204},"2026-01-14",14.220000267028809,{"date":1206,"close":1207},"2026-01-15",14.079999923706055,{"date":1209,"close":1210},"2026-01-16",13.899999618530273,{"date":1212,"close":1213},"2026-01-20",13.569999694824219,{"date":1215,"close":1216},"2026-01-21",13.800000190734863,{"date":1218,"close":1219},"2026-01-22",14.1899995803833,{"date":1221,"close":498},"2026-01-23",{"date":1223,"close":1224},"2026-01-26",14.5600004196167,{"date":1226,"close":1227},"2026-01-27",15.109999656677246,{"date":1229,"close":1163},"2026-01-28",{"date":1231,"close":1232},"2026-01-29",14.069999694824219,{"date":1234,"close":411},"2026-01-30",{"date":1236,"close":1237},"2026-02-02",14.390000343322754,{"date":1239,"close":1240},"2026-02-03",13.140000343322754,{"date":1242,"close":1243},"2026-02-04",13.619999885559082,{"date":1245,"close":1246},"2026-02-05",12.930000305175781,{"date":1248,"close":1249},"2026-02-06",13.220000267028809,{"date":1251,"close":1240},"2026-02-09",{"date":1253,"close":1254},"2026-02-10",13.729999542236328,{"date":1256,"close":1243},"2026-02-11",{"date":1258,"close":1259},"2026-02-12",13.3100004196167,{"date":1261,"close":1262},"2026-02-13",13.869999885559082,{"date":1264,"close":1265},"2026-02-17",13.399999618530273,{"date":1267,"close":1268},"2026-02-18",13.350000381469727,{"date":1270,"close":1271},"2026-02-19",13.5600004196167,{"date":1273,"close":1274},"2026-02-20",12.970000267028809,{"date":1276,"close":1277},"2026-02-23",12.369999885559082,{"date":1279,"close":1280},"2026-02-24",12.760000228881836,{"date":1282,"close":1283},"2026-02-25",12.920000076293945,{"date":1285,"close":1286},"2026-02-26",13.479999542236328,{"date":1288,"close":1289},"2026-02-27",13.119999885559082,{"date":1291,"close":1292},"2026-03-02",13.130000114440918,{"date":1294,"close":414},"2026-03-03",{"date":1296,"close":1297},"2026-03-04",13.489999771118164,{"date":1299,"close":1300},"2026-03-05",13.970000267028809,{"date":1302,"close":1219},"2026-03-06",{"date":1304,"close":1305},"2026-03-09",14.350000381469727,{"date":1307,"close":1308},"2026-03-10",14.140000343322754,{"date":1310,"close":1311},"2026-03-11",14.15999984741211,{"date":1313,"close":1314},"2026-03-12",13.779999732971191,{"date":1316,"close":1132},"2026-03-13",{"date":1318,"close":498},"2026-03-16",{"date":1320,"close":1321},"2026-03-17",14.489999771118164,{"date":1323,"close":426},"2026-03-18",{"date":1325,"close":1224},"2026-03-19",{"date":1327,"close":1328},"2026-03-20",14.170000076293945,{"date":1330,"close":426},"2026-03-23",{"date":1332,"close":1333},"2026-03-24",13.039999961853027,{"date":1335,"close":1336},"2026-03-25",13.359999656677246,{"date":1338,"close":1265},"2026-03-26",{"date":1340,"close":1341},"2026-03-27",12.579999923706055,{"date":1343,"close":1344},"2026-03-30",12.609999656677246,{"date":1346,"close":1347},"2026-03-31",12.880000114440918,{"date":1349,"close":1259},"2026-04-01",{"date":1351,"close":1352},"2026-04-02",13.329999923706055,{"date":1354,"close":1355},"2026-04-06",13.510000228881836,{"date":1357,"close":1358},"2026-04-07",13.380000114440918,{"date":1360,"close":1361},"2026-04-08",13.5,{"date":1363,"close":1364},"2026-04-09",12.770000457763672,{"date":1366,"close":1367},"2026-04-10",11.9399995803833,{"date":1369,"close":1370},"2026-04-13",12.789999961853027,{"date":1372,"close":1373},"2026-04-14",12.75,{"date":1375,"close":1376},"2026-04-15",13.260000228881836,{"date":1378,"close":1379},"2026-04-16",13.930000305175781,{"date":1381,"close":1382},"2026-04-17",14.020000457763672,{"date":1384,"close":423},"2026-04-20",{"date":1386,"close":501},"2026-04-21",{"date":1388,"close":1389},"2026-04-22",14.630000114440918,{"date":1391,"close":1392},"2026-04-23",13.920000076293945,{"date":1394,"close":1395},"2026-04-24",14.239999771118164,{"date":1397,"close":1389},"2026-04-27",{"date":1399,"close":1400},"2026-04-28",14.649999618530273,{"date":1402,"close":1403},"2026-04-29",14.699999809265137,{"date":1405,"close":1311},"2026-04-30",{"date":120,"close":1407},14.899999618530273,{"date":133,"close":1409},15.600000381469727,{"date":1411,"close":1412},"2026-05-05",15.859999656677246,{"date":95,"close":1194},{"date":1415,"close":1416},"2026-05-07",15.920000076293945,{"date":1418,"close":1419},"2026-05-08",16.59000015258789,{"date":1421,"close":1422},"2026-05-11",16.329999923706055,{"date":1424,"close":1425},"2026-05-12",15.739999771118164,{"date":1427,"close":1121},"2026-05-13",{"date":1429,"close":1089},"2026-05-14",{"date":1431,"close":534},"2026-05-15",{"date":1433,"close":1434},"2026-05-18",17.540000915527344,{"date":1436,"close":1437},"2026-05-19",17.65999984741211,{"date":1439,"close":1440},"2026-05-20",17.969999313354492,{"date":1442,"close":1443},"2026-05-21",18.110000610351562,{"date":1445,"close":1446},"2026-05-22",18.709999084472656,{"date":1448,"close":1449},"2026-05-26",18.559999465942383,{"date":1451,"close":1014},"2026-05-27",{"date":1453,"close":954},"2026-05-28",{"date":1455,"close":1456},"2026-05-29",16.549999237060547,{"date":1458,"close":1459},"2026-06-01",17.809999465942383,{"date":1461,"close":1462},"2026-06-02",17.350000381469727,{"date":1464,"close":913},"2026-06-03",{"date":1466,"close":1467},"2026-06-04",16.530000686645508,{"date":1469,"close":1470},"2026-06-05",15.949999809265137,{"date":58,"close":1472},15.75,{"date":1474,"close":1141},"2026-06-09",{"date":1476,"close":1477},"2026-06-10",14.789999961853027,{"date":45,"close":1479},14.760000228881836,{"date":1481,"close":1169},"2026-06-12",{"count":49,"fetchedAt":1483,"source":142},"2026-06-13T06:02:58.978Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1485},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781330578952]