[{"data":1,"prerenderedAt":963},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SAFX":25,"$fNIfxtWiukSY1JeahQq2qvqiO7mMhP7bFphXCcUB0wq0":26,"ticker-mcap-SAFX":145,"ticker-profile-SAFX":155,"ticker-earnings-SAFX":169,"ticker-congress-SAFX":173,"i-lucide:info":961},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":141},{"identity":28,"transactions":33,"sectorSlug":121,"relatedTickers":122},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2019793","XCF Global, Inc.","Manufacturing","SAFX",[34,46,51,56,60,69,73,89,100,112],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-10T17:55:15.000Z","0002066376-26-000004-0","Kim Si-Yeon","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066376\u002F000206637626000004\u002F0002066376-26-000004-index.htm",100000,"A","2025-06-06","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":48,"sharesOwnedAfter":49,"totalValue":4,"transactionCode":42,"transactionDate":50,"intentLabel":44,"signalQuality":45},"0002066376-26-000004-1",1073711,1173711,"2026-05-05",{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-10T17:20:30.000Z","0002066373-26-000005-0","Cockrell Sanford Alonza III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066373\u002F000206637326000005\u002F0002066373-26-000005-index.htm",{"cik":29,"filedAt":52,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":42,"transactionDate":50,"intentLabel":44,"signalQuality":45},"0002066373-26-000005-1",1074237,1174237,{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":42,"transactionDate":68,"intentLabel":44,"signalQuality":45},"2026-07-10T13:55:40.000Z","0001183805-26-000003-0","THORN WRAY T","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019793\u002F000118380526000003\u002F0001183805-26-000003-index.htm",4581838,4839190,"2026-05-21",{"cik":29,"filedAt":61,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":65,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":42,"transactionDate":68,"intentLabel":44,"signalQuality":45},"0001183805-26-000003-1",3564241,8403431,{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":64,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85,"insiderHistory":86},"2026-05-22T14:37:22.000Z","0002104194-26-000014-0","SOULE RANDY",0.4074,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104194\u002F000210419426000014\u002F0002104194-26-000014-index.htm",5000000,72383239,2037000,"S","2026-05-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},13,"2026-05-08T15:03:22.000Z",{"cik":29,"filedAt":88,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":64,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":82,"transactionDate":96,"intentLabel":84,"signalQuality":85,"insiderHistory":97},"0002104194-26-000012-0",0.344,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104194\u002F000210419426000012\u002F0002104194-26-000012-index.htm",9000000,63805455,3095999.9999999995,"2026-04-30",{"daysSinceLastFiling":98,"isFirstFiling":6,"priorFilingDate":99},17,"2026-04-21T00:00:00.000Z",{"cik":29,"filedAt":99,"filingId":101,"formType":102,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":64,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":82,"transactionDate":108,"intentLabel":84,"signalQuality":85,"insiderHistory":109},"0002104194-26-000007-0","4",0.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104194\u002F000210419426000007\u002F0002104194-26-000007-index.htm",1261830,72805455,656151.6,"2026-03-12",{"daysSinceLastFiling":110,"isFirstFiling":6,"priorFilingDate":111},54,"2026-02-26T00:00:00.000Z",{"cik":29,"filedAt":111,"filingId":113,"formType":102,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":64,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":82,"transactionDate":119,"intentLabel":84,"signalQuality":85,"insiderHistory":120},"0002104194-26-000006-0",0.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104194\u002F000210419426000006\u002F0002104194-26-000006-index.htm",2000000,74067285,240000,"2026-02-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[123,126,129,132,135,138],{"ticker":124,"issuerName":125},"HSY","HERSHEY CO",{"ticker":127,"issuerName":128},"ANET","Arista Networks, Inc.",{"ticker":130,"issuerName":131},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":133,"issuerName":134},"TDG","TransDigm Group INC",{"ticker":136,"issuerName":137},"LEG","LEGGETT & PLATT INC",{"ticker":139,"issuerName":140},"ROK","ROCKWELL AUTOMATION, INC",{"count":142,"fetchedAt":143,"source":144},10,"2026-08-10T17:09:19.808Z","sqlite",{"data":146,"meta":152},{"value":147,"quality":148,"closeDate":149,"ageDays":150,"sharesAsOf":151},129799530.08258566,"fresh","2026-08-07",3,"2026-05-14",{"count":153,"fetchedAt":154,"source":144},1,"2026-08-10T17:09:19.809Z",{"data":156,"meta":168},{"ticker":32,"ceo":157,"industry":158,"fullTimeEmployees":159,"ipoDate":160,"country":161,"state":162,"city":163,"website":164,"exchangeShort":25,"marketCap":25,"beta":165,"range52w":166,"fetchedAt":167},"Christopher Cooper","Oil & Gas Exploration & Production",8,"2025-06-09","US","NY","New York","http:\u002F\u002Fwww.xcf.global",-0.426,"0.119-45.9","2026-06-04T12:00:29.829Z",{"count":153,"fetchedAt":154,"source":144},{"data":170,"meta":172},{"ticker":32,"points":171},[],{"count":153,"fetchedAt":154,"source":144},{"data":174,"meta":959},{"congressTrades":175,"insiderTrades":176,"priceHistory":187,"ticker":32},[],[177,178,179,180,181,182,183,184,185,186],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":48,"sharesOwnedAfter":49,"totalValue":4,"transactionCode":42,"transactionDate":50},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":52,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":42,"transactionDate":50},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":42,"transactionDate":68},{"cik":29,"filedAt":61,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":65,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":42,"transactionDate":68},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":64,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":88,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":64,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":82,"transactionDate":96},{"cik":29,"filedAt":99,"filingId":101,"formType":102,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":64,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":82,"transactionDate":108},{"cik":29,"filedAt":111,"filingId":113,"formType":102,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":64,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":82,"transactionDate":119},[188,191,193,195,198,200,202,205,207,210,213,215,217,219,221,223,225,227,229,231,233,235,237,239,242,245,248,251,254,257,260,263,266,269,271,274,277,279,281,284,286,289,292,294,297,300,303,305,307,310,312,314,317,319,322,325,327,329,331,333,335,337,340,343,345,347,350,352,355,358,360,363,366,369,371,374,376,379,382,384,386,389,392,395,398,400,403,405,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,576,579,582,585,587,590,593,596,599,602,605,608,610,613,616,619,622,625,628,630,633,636,638,641,644,647,648,651,654,656,659,662,665,668,671,674,677,679,682,685,687,690,692,695,698,701,704,707,710,712,714,717,719,722,725,728,731,734,736,739,742,745,748,751,753,756,759,762,765,768,771,773,776,779,781,784,786,789,792,795,798,800,802,805,808,811,813,816,819,822,825,828,831,834,836,839,842,845,847,850,853,855,858,861,864,867,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,916,919,922,925,927,930,933,936,938,940,942,944,947,949,951,954,957],{"date":189,"close":190},"2025-01-03",10.229999542236328,{"date":192,"close":190},"2025-01-10",{"date":194,"close":190},"2025-01-17",{"date":196,"close":197},"2025-01-24",10.25,{"date":199,"close":197},"2025-01-31",{"date":201,"close":197},"2025-02-07",{"date":203,"close":204},"2025-02-14",10.5,{"date":206,"close":204},"2025-02-21",{"date":208,"close":209},"2025-02-28",13.6899995803833,{"date":211,"close":212},"2025-03-07",12,{"date":214,"close":212},"2025-03-14",{"date":216,"close":212},"2025-03-21",{"date":218,"close":212},"2025-03-28",{"date":220,"close":212},"2025-04-04",{"date":222,"close":212},"2025-04-11",{"date":224,"close":212},"2025-04-17",{"date":226,"close":212},"2025-04-25",{"date":228,"close":212},"2025-05-02",{"date":230,"close":212},"2025-05-09",{"date":232,"close":212},"2025-05-16",{"date":234,"close":212},"2025-05-23",{"date":236,"close":212},"2025-05-30",{"date":43,"close":238},22,{"date":240,"close":241},"2025-06-13",3.5,{"date":243,"close":244},"2025-06-20",1.7000000476837158,{"date":246,"close":247},"2025-06-27",1.940000057220459,{"date":249,"close":250},"2025-07-03",1.6649999618530273,{"date":252,"close":253},"2025-07-11",1.9199999570846558,{"date":255,"close":256},"2025-07-18",1.659999966621399,{"date":258,"close":259},"2025-07-25",1.7999999523162842,{"date":261,"close":262},"2025-08-01",1.3200000524520874,{"date":264,"close":265},"2025-08-06",1.2000000476837158,{"date":267,"close":268},"2025-08-07",1.2899999618530273,{"date":270,"close":268},"2025-08-08",{"date":272,"close":273},"2025-08-11",1.2699999809265137,{"date":275,"close":276},"2025-08-12",1.3700000047683716,{"date":278,"close":262},"2025-08-13",{"date":280,"close":273},"2025-08-14",{"date":282,"close":283},"2025-08-15",1.2999999523162842,{"date":285,"close":273},"2025-08-18",{"date":287,"close":288},"2025-08-19",1.2599999904632568,{"date":290,"close":291},"2025-08-20",1.2799999713897705,{"date":293,"close":288},"2025-08-21",{"date":295,"close":296},"2025-08-22",1.409999966621399,{"date":298,"close":299},"2025-08-25",1.399999976158142,{"date":301,"close":302},"2025-08-26",1.309999942779541,{"date":304,"close":291},"2025-08-27",{"date":306,"close":283},"2025-08-28",{"date":308,"close":309},"2025-08-29",1.4500000476837158,{"date":311,"close":309},"2025-09-02",{"date":313,"close":296},"2025-09-03",{"date":315,"close":316},"2025-09-04",1.4299999475479126,{"date":318,"close":299},"2025-09-05",{"date":320,"close":321},"2025-09-08",1.340000033378601,{"date":323,"close":324},"2025-09-09",1.3600000143051147,{"date":326,"close":283},"2025-09-10",{"date":328,"close":283},"2025-09-11",{"date":330,"close":283},"2025-09-12",{"date":332,"close":291},"2025-09-15",{"date":334,"close":291},"2025-09-16",{"date":336,"close":321},"2025-09-17",{"date":338,"close":339},"2025-09-18",1.350000023841858,{"date":341,"close":342},"2025-09-19",1.3300000429153442,{"date":344,"close":296},"2025-09-22",{"date":346,"close":296},"2025-09-23",{"date":348,"close":349},"2025-09-24",1.4199999570846558,{"date":351,"close":339},"2025-09-25",{"date":353,"close":354},"2025-09-26",1.440000057220459,{"date":356,"close":357},"2025-09-29",1.3799999952316284,{"date":359,"close":302},"2025-09-30",{"date":361,"close":362},"2025-10-01",1.25,{"date":364,"close":365},"2025-10-02",1.2200000286102295,{"date":367,"close":368},"2025-10-03",1.2300000190734863,{"date":370,"close":368},"2025-10-06",{"date":372,"close":373},"2025-10-07",1.2100000381469727,{"date":375,"close":365},"2025-10-08",{"date":377,"close":378},"2025-10-09",1.190000057220459,{"date":380,"close":381},"2025-10-10",1.159999966621399,{"date":383,"close":378},"2025-10-13",{"date":385,"close":381},"2025-10-14",{"date":387,"close":388},"2025-10-15",1.1799999475479126,{"date":390,"close":391},"2025-10-16",1.0800000429153442,{"date":393,"close":394},"2025-10-17",1.1399999856948853,{"date":396,"close":397},"2025-10-20",1.0499999523162842,{"date":399,"close":397},"2025-10-21",{"date":401,"close":402},"2025-10-22",0.9950000047683716,{"date":404,"close":391},"2025-10-23",{"date":406,"close":397},"2025-10-24",{"date":408,"close":409},"2025-10-27",0.9810000061988831,{"date":411,"close":412},"2025-10-28",0.9100000262260437,{"date":414,"close":415},"2025-10-29",0.8579999804496765,{"date":417,"close":418},"2025-10-30",0.8949999809265137,{"date":420,"close":421},"2025-10-31",0.8820000290870667,{"date":423,"close":424},"2025-11-03",0.8370000123977661,{"date":426,"close":427},"2025-11-04",0.800000011920929,{"date":429,"close":430},"2025-11-05",0.7540000081062317,{"date":432,"close":433},"2025-11-06",0.6700000166893005,{"date":435,"close":436},"2025-11-07",0.6349999904632568,{"date":438,"close":439},"2025-11-10",0.6990000009536743,{"date":441,"close":442},"2025-11-11",0.6800000071525574,{"date":444,"close":445},"2025-11-12",0.675000011920929,{"date":447,"close":448},"2025-11-13",0.6230000257492065,{"date":450,"close":451},"2025-11-14",0.6819999814033508,{"date":453,"close":454},"2025-11-17",0.8059999942779541,{"date":456,"close":457},"2025-11-18",0.7609999775886536,{"date":459,"close":460},"2025-11-19",0.7599999904632568,{"date":462,"close":463},"2025-11-20",0.7459999918937683,{"date":465,"close":466},"2025-11-21",0.7379999756813049,{"date":468,"close":469},"2025-11-24",0.6759999990463257,{"date":471,"close":472},"2025-11-25",0.6890000104904175,{"date":474,"close":475},"2025-11-26",0.699999988079071,{"date":477,"close":478},"2025-11-28",0.7400000095367432,{"date":480,"close":481},"2025-12-01",0.718999981880188,{"date":483,"close":484},"2025-12-02",0.7639999985694885,{"date":486,"close":487},"2025-12-03",0.7900000214576721,{"date":489,"close":415},"2025-12-04",{"date":491,"close":492},"2025-12-05",0.777999997138977,{"date":494,"close":495},"2025-12-08",0.7200000286102295,{"date":497,"close":498},"2025-12-09",0.574999988079071,{"date":500,"close":501},"2025-12-10",0.5889999866485596,{"date":503,"close":504},"2025-12-11",0.5019999742507935,{"date":506,"close":507},"2025-12-12",0.4300000071525574,{"date":509,"close":510},"2025-12-15",0.36800000071525574,{"date":512,"close":513},"2025-12-16",0.4009999930858612,{"date":515,"close":516},"2025-12-17",0.38600000739097595,{"date":518,"close":519},"2025-12-18",0.3499999940395355,{"date":521,"close":522},"2025-12-19",0.37700000405311584,{"date":524,"close":525},"2025-12-22",0.3869999945163727,{"date":527,"close":528},"2025-12-23",0.38100001215934753,{"date":530,"close":531},"2025-12-24",0.3930000066757202,{"date":533,"close":534},"2025-12-26",0.33799999952316284,{"date":536,"close":537},"2025-12-29",0.2879999876022339,{"date":539,"close":540},"2025-12-30",0.27799999713897705,{"date":542,"close":543},"2025-12-31",0.27300000190734863,{"date":545,"close":546},"2026-01-02",0.2680000066757202,{"date":548,"close":549},"2026-01-05",0.2529999911785126,{"date":551,"close":552},"2026-01-06",0.2370000034570694,{"date":554,"close":555},"2026-01-07",0.1979999989271164,{"date":557,"close":558},"2026-01-08",0.17800000309944153,{"date":560,"close":561},"2026-01-09",0.1679999977350235,{"date":563,"close":564},"2026-01-12",0.1469999998807907,{"date":566,"close":567},"2026-01-13",0.16699999570846558,{"date":569,"close":570},"2026-01-14",0.13699999451637268,{"date":572,"close":573},"2026-01-15",0.14100000262260437,{"date":575,"close":570},"2026-01-16",{"date":577,"close":578},"2026-01-20",0.1509999930858612,{"date":580,"close":581},"2026-01-21",0.1379999965429306,{"date":583,"close":584},"2026-01-22",0.13899999856948853,{"date":586,"close":570},"2026-01-23",{"date":588,"close":589},"2026-01-26",0.14399999380111694,{"date":591,"close":592},"2026-01-27",0.29899999499320984,{"date":594,"close":595},"2026-01-28",0.18799999356269836,{"date":597,"close":598},"2026-01-29",0.17499999701976776,{"date":600,"close":601},"2026-01-30",0.2199999988079071,{"date":603,"close":604},"2026-02-02",0.21299999952316284,{"date":606,"close":607},"2026-02-03",0.19699999690055847,{"date":609,"close":598},"2026-02-04",{"date":611,"close":612},"2026-02-05",0.1550000011920929,{"date":614,"close":615},"2026-02-06",0.1850000023841858,{"date":617,"close":618},"2026-02-09",0.18000000715255737,{"date":620,"close":621},"2026-02-10",0.1770000010728836,{"date":623,"close":624},"2026-02-11",0.17000000178813934,{"date":626,"close":627},"2026-02-12",0.1720000058412552,{"date":629,"close":618},"2026-02-13",{"date":631,"close":632},"2026-02-17",0.17299999296665192,{"date":634,"close":635},"2026-02-18",0.16200000047683716,{"date":637,"close":624},"2026-02-19",{"date":639,"close":640},"2026-02-20",0.16899999976158142,{"date":642,"close":643},"2026-02-23",0.1599999964237213,{"date":645,"close":646},"2026-02-24",0.164000004529953,{"date":119,"close":598},{"date":649,"close":650},"2026-02-26",0.25200000405311584,{"date":652,"close":653},"2026-02-27",0.2070000022649765,{"date":655,"close":555},"2026-03-02",{"date":657,"close":658},"2026-03-03",0.18299999833106995,{"date":660,"close":661},"2026-03-04",0.20000000298023224,{"date":663,"close":664},"2026-03-05",0.1940000057220459,{"date":666,"close":667},"2026-03-06",0.22100000083446503,{"date":669,"close":670},"2026-03-09",0.3230000138282776,{"date":672,"close":673},"2026-03-10",0.28600001335144043,{"date":675,"close":676},"2026-03-11",0.49799999594688416,{"date":108,"close":678},0.41100001335144043,{"date":680,"close":681},"2026-03-13",0.3970000147819519,{"date":683,"close":684},"2026-03-16",0.35100001096725464,{"date":686,"close":684},"2026-03-17",{"date":688,"close":689},"2026-03-18",0.3659999966621399,{"date":691,"close":519},"2026-03-19",{"date":693,"close":694},"2026-03-20",0.33000001311302185,{"date":696,"close":697},"2026-03-23",0.34200000762939453,{"date":699,"close":700},"2026-03-24",0.32600000500679016,{"date":702,"close":703},"2026-03-25",0.35600000619888306,{"date":705,"close":706},"2026-03-26",0.4519999921321869,{"date":708,"close":709},"2026-03-27",0.39100000262260437,{"date":711,"close":525},"2026-03-30",{"date":713,"close":689},"2026-03-31",{"date":715,"close":716},"2026-04-01",0.3449999988079071,{"date":718,"close":528},"2026-04-02",{"date":720,"close":721},"2026-04-06",0.39399999380111694,{"date":723,"close":724},"2026-04-07",0.4129999876022339,{"date":726,"close":727},"2026-04-08",0.6949999928474426,{"date":729,"close":730},"2026-04-09",0.5450000166893005,{"date":732,"close":733},"2026-04-10",0.8149999976158142,{"date":735,"close":397},"2026-04-13",{"date":737,"close":738},"2026-04-14",0.8939999938011169,{"date":740,"close":741},"2026-04-15",0.6200000047683716,{"date":743,"close":744},"2026-04-16",0.4350000023841858,{"date":746,"close":747},"2026-04-17",0.4169999957084656,{"date":749,"close":750},"2026-04-20",0.4020000100135803,{"date":752,"close":513},"2026-04-21",{"date":754,"close":755},"2026-04-22",0.37400001287460327,{"date":757,"close":758},"2026-04-23",0.3700000047683716,{"date":760,"close":761},"2026-04-24",0.3400000035762787,{"date":763,"close":764},"2026-04-27",0.3619999885559082,{"date":766,"close":767},"2026-04-28",0.37299999594688416,{"date":769,"close":770},"2026-04-29",0.36899998784065247,{"date":96,"close":772},0.4000000059604645,{"date":774,"close":775},"2026-05-01",0.5,{"date":777,"close":778},"2026-05-04",0.5870000123977661,{"date":50,"close":780},0.46700000762939453,{"date":782,"close":783},"2026-05-06",0.44999998807907104,{"date":785,"close":678},"2026-05-07",{"date":787,"close":788},"2026-05-08",0.421999990940094,{"date":790,"close":791},"2026-05-11",0.4194999933242798,{"date":793,"close":794},"2026-05-12",0.40560001134872437,{"date":796,"close":797},"2026-05-13",0.39649999141693115,{"date":151,"close":799},0.4392000138759613,{"date":83,"close":801},0.4171000123023987,{"date":803,"close":804},"2026-05-18",0.39340001344680786,{"date":806,"close":807},"2026-05-19",0.4178999960422516,{"date":809,"close":810},"2026-05-20",0.3952000141143799,{"date":68,"close":812},0.43849998712539673,{"date":814,"close":815},"2026-05-22",0.4571000039577484,{"date":817,"close":818},"2026-05-26",0.44929999113082886,{"date":820,"close":821},"2026-05-27",0.4323999881744385,{"date":823,"close":824},"2026-05-28",0.4481000006198883,{"date":826,"close":827},"2026-05-29",0.4961000084877014,{"date":829,"close":830},"2026-06-01",0.49000000953674316,{"date":832,"close":833},"2026-06-02",0.5476999878883362,{"date":835,"close":783},"2026-06-03",{"date":837,"close":838},"2026-06-04",0.44020000100135803,{"date":840,"close":841},"2026-06-05",0.40220001339912415,{"date":843,"close":844},"2026-06-08",0.3801000118255615,{"date":846,"close":758},"2026-06-09",{"date":848,"close":849},"2026-06-10",0.37869998812675476,{"date":851,"close":852},"2026-06-11",0.4165000021457672,{"date":854,"close":761},"2026-06-12",{"date":856,"close":857},"2026-06-15",0.34119999408721924,{"date":859,"close":860},"2026-06-16",0.3671000003814697,{"date":862,"close":863},"2026-06-17",0.41350001096725464,{"date":865,"close":866},"2026-06-18",0.41609999537467957,{"date":868,"close":830},"2026-06-22",{"date":870,"close":871},"2026-06-23",0.45660001039505005,{"date":873,"close":874},"2026-06-24",0.429500013589859,{"date":876,"close":877},"2026-06-25",0.5231999754905701,{"date":879,"close":880},"2026-06-26",0.35899999737739563,{"date":882,"close":883},"2026-06-29",0.41600000858306885,{"date":885,"close":886},"2026-06-30",0.4410000145435333,{"date":888,"close":889},"2026-07-01",0.4343000054359436,{"date":891,"close":892},"2026-07-02",0.42100000381469727,{"date":894,"close":895},"2026-07-06",0.44600000977516174,{"date":897,"close":898},"2026-07-07",0.4675000011920929,{"date":900,"close":901},"2026-07-08",0.4650000035762787,{"date":903,"close":904},"2026-07-09",0.5230000019073486,{"date":906,"close":907},"2026-07-10",0.5540000200271606,{"date":909,"close":910},"2026-07-13",0.49399998784065247,{"date":912,"close":913},"2026-07-14",0.4578000009059906,{"date":915,"close":676},"2026-07-15",{"date":917,"close":918},"2026-07-16",0.46299999952316284,{"date":920,"close":921},"2026-07-17",0.46799999475479126,{"date":923,"close":924},"2026-07-20",0.4359999895095825,{"date":926,"close":744},"2026-07-21",{"date":928,"close":929},"2026-07-22",0.4269999861717224,{"date":931,"close":932},"2026-07-23",0.41999998688697815,{"date":934,"close":935},"2026-07-24",0.4138000011444092,{"date":937,"close":516},"2026-07-27",{"date":939,"close":709},"2026-07-28",{"date":941,"close":764},"2026-07-29",{"date":943,"close":755},"2026-07-30",{"date":945,"close":946},"2026-07-31",0.36000001430511475,{"date":948,"close":755},"2026-08-03",{"date":950,"close":770},"2026-08-04",{"date":952,"close":953},"2026-08-05",0.36059999465942383,{"date":955,"close":956},"2026-08-06",0.367000013589859,{"date":149,"close":958},0.3903000056743622,{"count":153,"fetchedAt":960,"source":144},"2026-08-10T17:09:19.871Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":962},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786381759703]