[{"data":1,"prerenderedAt":1622},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SAIC":25,"$fOF_VV5cPifAsRNzY32uq6YDnLp9m60GNaiE8-OxUdkk":26,"ticker-mcap-SAIC":223,"ticker-profile-SAIC":233,"ticker-earnings-SAIC":236,"ticker-congress-SAIC":240,"i-lucide:info":1620},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":219},{"identity":28,"transactions":33,"sectorSlug":199,"relatedTickers":200},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1571123","Science Applications International Corp","Technology","SAIC",[34,48,52,65,76,81,86,95,100,105,110,114,119,124,136,142,157,163,169,175,183,191],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T00:00:00.000Z","0001571123-26-000120-0","4","DiFronzo Vincent P.","EVP,-Air Force & Space, Intel","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007398\u002F000157112326000120\u002F0001571123-26-000120-index.htm",2682,2267,"G","2026-07-02","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001571123-26-000120-1","I",9856,{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":47},"2026-06-09T00:00:00.000Z","0001571123-26-000115-0","McCarthy Kathleen T.","EVP, CHRO",114.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067482\u002F000157112326000115\u002F0001571123-26-000115-index.htm",1233,12014,140993.55,"F","2026-06-06","Tax withholding",{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":47},"2026-06-04T00:00:00.000Z","0001571123-26-000097-0","Handlon Carolyn B","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705809\u002F000157112326000097\u002F0001571123-26-000097-index.htm",1886,7562,"A","2026-06-03","Stock award",{"cik":29,"filedAt":66,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":71,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":47},"0001571123-26-000101-0","McGuirt Milford W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816394\u002F000157112326000101\u002F0001571123-26-000101-index.htm",10371,{"cik":29,"filedAt":66,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":47},"0001571123-26-000105-0","Rogers Michael Scott","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2130173\u002F000157112326000105\u002F0001571123-26-000105-index.htm",2174,{"cik":29,"filedAt":66,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":62,"transactionDate":74,"intentLabel":64,"signalQuality":47},"0001571123-26-000093-0","REAGAN JAMES","CEO",113.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1212425\u002F000157112326000093\u002F0001571123-26-000093-index.htm",742,46950,84113.12,{"cik":29,"filedAt":66,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":71,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":47},"0001571123-26-000107-0","SHANE STEVEN R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585983\u002F000157112326000107\u002F0001571123-26-000107-index.htm",39971.2607,{"cik":29,"filedAt":66,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":71,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":47},"0001571123-26-000109-0","Tien John K Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2005848\u002F000157112326000109\u002F0001571123-26-000109-index.htm",4449,{"cik":29,"filedAt":66,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":71,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":47},"0001571123-26-000099-0","MCFARLAND KATHARINA G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711062\u002F000157112326000099\u002F0001571123-26-000099-index.htm",10624,{"cik":29,"filedAt":66,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":85,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":47},"0001571123-26-000095-0","Eremenko Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1926898\u002F000157112326000095\u002F0001571123-26-000095-index.htm",{"cik":29,"filedAt":66,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":71,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":47},"0001571123-26-000111-0","Urban David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1762220\u002F000157112326000111\u002F0001571123-26-000111-index.htm",3139,{"cik":29,"filedAt":66,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":71,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":47},"0001571123-26-000103-0","MOREA DONNA S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1212424\u002F000157112326000103\u002F0001571123-26-000103-index.htm",37040.2607,{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":69,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":135},"2026-06-03T00:00:00.000Z","0001571123-26-000081-0",77.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585983\u002F000157112326000081\u002F0001571123-26-000081-index.htm",2876,40026.2607,223321.40000000002,"M","2026-06-02","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":125,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":69,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":128,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":62,"transactionDate":133,"intentLabel":64,"signalQuality":47},"0001571123-26-000081-1",115.08,1941,38085.2607,223370.28,{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":152,"transactionDate":153,"intentLabel":154,"signalQuality":155,"insiderHistory":156},"2026-04-13T00:00:00.000Z","0001571123-26-000063-0","Attili Srinivas","EVP, Civilian",94.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021718\u002F000157112326000063\u002F0001571123-26-000063-index.htm",100,17656,9496,"P","2026-04-09","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":69,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":160,"shares":129,"sharesOwnedAfter":161,"totalValue":131,"transactionCode":132,"transactionDate":162,"intentLabel":134,"signalQuality":135},"2026-04-08T00:00:00.000Z","0001571123-26-000059-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1212424\u002F000157112326000059\u002F0001571123-26-000059-index.htm",37397.2607,"2026-04-07",{"cik":29,"filedAt":158,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":69,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":160,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":62,"transactionDate":162,"intentLabel":64,"signalQuality":47},"0001571123-26-000059-1",99.57,2243,35154.2607,223335.50999999998,{"cik":29,"filedAt":158,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":62,"transactionDate":162,"intentLabel":64,"signalQuality":47},"0001571123-26-000056-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007398\u002F000157112326000056\u002F0001571123-26-000056-index.htm",234,4949,23299.379999999997,{"cik":29,"filedAt":158,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":62,"transactionDate":162,"intentLabel":64,"signalQuality":47},"0001571123-26-000058-0","Natarajan Prabu","EVP, Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833138\u002F000157112326000058\u002F0001571123-26-000058-index.htm",837,70566,83340.09,{"cik":29,"filedAt":158,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":62,"transactionDate":162,"intentLabel":64,"signalQuality":47},"0001571123-26-000057-0","Hageman Hilary","EVP General Counsel, Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791922\u002F000157112326000057\u002F0001571123-26-000057-index.htm",670,26618,66711.9,{"cik":29,"filedAt":158,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":62,"transactionDate":162,"intentLabel":64,"signalQuality":47},"0001571123-26-000055-0","Supplee Barbara","EVP, Navy, Army","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007833\u002F000157112326000055\u002F0001571123-26-000055-index.htm",245,11060.1351,24394.649999999998,"technology",[201,204,207,210,213,216],{"ticker":202,"issuerName":203},"CRWV","CoreWeave, Inc.",{"ticker":205,"issuerName":206},"DELL","Dell Technologies Inc.",{"ticker":208,"issuerName":209},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":211,"issuerName":212},"VICR","VICOR CORP",{"ticker":214,"issuerName":215},"NET","Cloudflare, Inc.",{"ticker":217,"issuerName":218},"RDDT","Reddit, Inc.",{"count":220,"fetchedAt":221,"source":222},22,"2026-07-26T11:23:57.068Z","sqlite",{"data":224,"meta":230},{"value":225,"quality":226,"closeDate":227,"ageDays":228,"sharesAsOf":229},4925249413.5,"fresh","2026-07-23",3,"2026-05-22",{"count":231,"fetchedAt":232,"source":222},1,"2026-07-26T11:23:57.069Z",{"data":234,"meta":235},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":231,"fetchedAt":232,"source":222},{"data":237,"meta":239},{"ticker":32,"points":238},[],{"count":231,"fetchedAt":232,"source":222},{"data":241,"meta":1618},{"congressTrades":242,"insiderTrades":243,"priceHistory":266,"ticker":32},[],[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":66,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":71,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":66,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":66,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":62,"transactionDate":74},{"cik":29,"filedAt":66,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":71,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":66,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":71,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":66,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":71,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":66,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":85,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":66,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":71,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":66,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":71,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":69,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":125,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":69,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":128,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":62,"transactionDate":133},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":152,"transactionDate":153},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":69,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":160,"shares":129,"sharesOwnedAfter":161,"totalValue":131,"transactionCode":132,"transactionDate":162},{"cik":29,"filedAt":158,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":69,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":160,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":62,"transactionDate":162},{"cik":29,"filedAt":158,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":62,"transactionDate":162},{"cik":29,"filedAt":158,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":62,"transactionDate":162},{"cik":29,"filedAt":158,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":62,"transactionDate":162},{"cik":29,"filedAt":158,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":62,"transactionDate":162},[267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,919,922,925,927,930,932,935,937,939,942,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1216,1218,1220,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1356,1359,1362,1364,1367,1370,1373,1376,1379,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1410,1413,1415,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1488,1491,1494,1497,1500,1503,1504,1507,1510,1512,1515,1518,1520,1522,1525,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1571,1574,1577,1579,1582,1585,1587,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616],{"date":268,"close":269},"2021-07-30",87.30000305175781,{"date":271,"close":272},"2021-08-06",82.5199966430664,{"date":274,"close":275},"2021-08-13",83.52999877929688,{"date":277,"close":278},"2021-08-20",83.68000030517578,{"date":280,"close":281},"2021-08-27",84.73999786376953,{"date":283,"close":284},"2021-09-03",87.12999725341797,{"date":286,"close":287},"2021-09-10",84.26000213623047,{"date":289,"close":290},"2021-09-17",84.41000366210938,{"date":292,"close":293},"2021-09-24",85.73999786376953,{"date":295,"close":296},"2021-10-01",85.94000244140625,{"date":298,"close":299},"2021-10-08",87.94999694824219,{"date":301,"close":302},"2021-10-15",90.16000366210938,{"date":304,"close":305},"2021-10-22",91.86000061035156,{"date":307,"close":308},"2021-10-29",89.77999877929688,{"date":310,"close":311},"2021-11-05",90.5999984741211,{"date":313,"close":314},"2021-11-12",89.31999969482422,{"date":316,"close":317},"2021-11-19",86.8499984741211,{"date":319,"close":320},"2021-11-26",87.08999633789062,{"date":322,"close":323},"2021-12-03",85.55999755859375,{"date":325,"close":326},"2021-12-10",82.7300033569336,{"date":328,"close":329},"2021-12-17",82.9000015258789,{"date":331,"close":332},"2021-12-23",82.44000244140625,{"date":334,"close":335},"2021-12-31",83.58999633789062,{"date":337,"close":338},"2022-01-07",86.1500015258789,{"date":340,"close":341},"2022-01-14",89.05000305175781,{"date":343,"close":344},"2022-01-21",85.19999694824219,{"date":346,"close":347},"2022-01-28",81.31999969482422,{"date":349,"close":350},"2022-02-04",82.9800033569336,{"date":352,"close":353},"2022-02-11",83.30999755859375,{"date":355,"close":356},"2022-02-18",82.33999633789062,{"date":358,"close":359},"2022-02-25",84.72000122070312,{"date":361,"close":362},"2022-03-04",91.91000366210938,{"date":364,"close":365},"2022-03-11",88.7300033569336,{"date":367,"close":368},"2022-03-18",88.88999938964844,{"date":370,"close":371},"2022-03-25",91.66000366210938,{"date":373,"close":374},"2022-04-01",92.7699966430664,{"date":376,"close":377},"2022-04-08",90.75,{"date":379,"close":380},"2022-04-14",87.62999725341797,{"date":382,"close":383},"2022-04-22",88.08999633789062,{"date":385,"close":386},"2022-04-29",83.2300033569336,{"date":388,"close":389},"2022-05-06",83.5999984741211,{"date":391,"close":392},"2022-05-13",81.41000366210938,{"date":394,"close":395},"2022-05-20",81.23999786376953,{"date":397,"close":398},"2022-05-27",86.94000244140625,{"date":400,"close":401},"2022-06-03",88.0999984741211,{"date":403,"close":404},"2022-06-10",89.94999694824219,{"date":406,"close":407},"2022-06-17",85.52999877929688,{"date":409,"close":410},"2022-06-24",94.38999938964844,{"date":412,"close":413},"2022-07-01",94.94000244140625,{"date":415,"close":416},"2022-07-08",93.41999816894531,{"date":418,"close":419},"2022-07-15",91.38999938964844,{"date":421,"close":422},"2022-07-22",93.66000366210938,{"date":424,"close":425},"2022-07-29",96.87000274658203,{"date":427,"close":428},"2022-08-05",94.0999984741211,{"date":430,"close":431},"2022-08-12",93.69000244140625,{"date":433,"close":434},"2022-08-19",96.20999908447266,{"date":436,"close":437},"2022-08-26",91.55000305175781,{"date":439,"close":440},"2022-09-02",91.87999725341797,{"date":442,"close":443},"2022-09-09",94.66000366210938,{"date":445,"close":446},"2022-09-16",93.1500015258789,{"date":448,"close":449},"2022-09-23",89.23999786376953,{"date":451,"close":452},"2022-09-30",88.43000030517578,{"date":454,"close":455},"2022-10-07",92.05999755859375,{"date":457,"close":458},"2022-10-14",91.25,{"date":460,"close":461},"2022-10-21",98.83000183105469,{"date":463,"close":464},"2022-10-28",107.16000366210938,{"date":466,"close":467},"2022-11-04",109.16999816894531,{"date":469,"close":470},"2022-11-11",107.12999725341797,{"date":472,"close":473},"2022-11-18",107.05999755859375,{"date":475,"close":476},"2022-11-25",110.61000061035156,{"date":478,"close":479},"2022-12-02",109.26000213623047,{"date":481,"close":482},"2022-12-09",110.5,{"date":484,"close":485},"2022-12-16",110.48999786376953,{"date":487,"close":488},"2022-12-23",109.4800033569336,{"date":490,"close":491},"2022-12-30",110.93000030517578,{"date":493,"close":494},"2023-01-06",108.33000183105469,{"date":496,"close":497},"2023-01-13",105.97000122070312,{"date":499,"close":500},"2023-01-20",101.41999816894531,{"date":502,"close":503},"2023-01-27",101.9800033569336,{"date":505,"close":506},"2023-02-03",104.08000183105469,{"date":508,"close":509},"2023-02-10",107.01000213623047,{"date":511,"close":512},"2023-02-17",108.58000183105469,{"date":514,"close":515},"2023-02-24",107.36000061035156,{"date":517,"close":518},"2023-03-03",109.19000244140625,{"date":520,"close":521},"2023-03-10",103.75,{"date":523,"close":524},"2023-03-17",102.23999786376953,{"date":526,"close":527},"2023-03-24",103.3499984741211,{"date":529,"close":530},"2023-03-31",107.45999908447266,{"date":532,"close":533},"2023-04-06",107.86000061035156,{"date":535,"close":536},"2023-04-14",107.93000030517578,{"date":538,"close":539},"2023-04-21",103.27999877929688,{"date":541,"close":542},"2023-04-28",102.02999877929688,{"date":544,"close":545},"2023-05-05",101.08000183105469,{"date":547,"close":548},"2023-05-12",99.20999908447266,{"date":550,"close":551},"2023-05-19",98.33000183105469,{"date":553,"close":554},"2023-05-26",97.2300033569336,{"date":556,"close":557},"2023-06-02",101.44999694824219,{"date":559,"close":560},"2023-06-09",105.73999786376953,{"date":562,"close":563},"2023-06-16",108.91999816894531,{"date":565,"close":566},"2023-06-23",107.4000015258789,{"date":568,"close":569},"2023-06-30",112.4800033569336,{"date":571,"close":572},"2023-07-07",112.95999908447266,{"date":574,"close":575},"2023-07-14",114.3499984741211,{"date":577,"close":578},"2023-07-21",117.7300033569336,{"date":580,"close":581},"2023-07-28",120.5999984741211,{"date":583,"close":584},"2023-08-04",121.70999908447266,{"date":586,"close":587},"2023-08-11",120.47000122070312,{"date":589,"close":590},"2023-08-18",116.05000305175781,{"date":592,"close":593},"2023-08-25",117.75,{"date":595,"close":596},"2023-09-01",119.0199966430664,{"date":598,"close":599},"2023-09-08",110.31999969482422,{"date":601,"close":602},"2023-09-15",109.75,{"date":604,"close":605},"2023-09-22",105.43000030517578,{"date":607,"close":608},"2023-09-29",105.54000091552734,{"date":610,"close":611},"2023-10-06",106.68000030517578,{"date":613,"close":614},"2023-10-13",114.04000091552734,{"date":616,"close":617},"2023-10-20",109.98999786376953,{"date":619,"close":620},"2023-10-27",106.91000366210938,{"date":622,"close":623},"2023-11-03",110.94999694824219,{"date":625,"close":626},"2023-11-10",112.36000061035156,{"date":628,"close":629},"2023-11-17",114.7699966430664,{"date":631,"close":632},"2023-11-24",116.62999725341797,{"date":634,"close":635},"2023-12-01",119.91999816894531,{"date":637,"close":638},"2023-12-08",127.66999816894531,{"date":640,"close":641},"2023-12-15",125.44999694824219,{"date":643,"close":644},"2023-12-22",123.79000091552734,{"date":646,"close":647},"2023-12-29",124.31999969482422,{"date":649,"close":650},"2024-01-05",124.37000274658203,{"date":652,"close":653},"2024-01-12",128.6300048828125,{"date":655,"close":656},"2024-01-19",129.5,{"date":658,"close":659},"2024-01-26",130.92999267578125,{"date":661,"close":662},"2024-02-02",129.00999450683594,{"date":664,"close":665},"2024-02-09",131.5399932861328,{"date":667,"close":668},"2024-02-16",135.32000732421875,{"date":670,"close":671},"2024-02-23",139.25999450683594,{"date":673,"close":674},"2024-03-01",140.80999755859375,{"date":676,"close":677},"2024-03-08",141.57000732421875,{"date":679,"close":680},"2024-03-15",142.63999938964844,{"date":682,"close":683},"2024-03-22",126.51000213623047,{"date":685,"close":686},"2024-03-28",130.38999938964844,{"date":688,"close":689},"2024-04-05",129.66000366210938,{"date":691,"close":692},"2024-04-12",123.58000183105469,{"date":694,"close":695},"2024-04-19",124.94000244140625,{"date":697,"close":698},"2024-04-26",129.47000122070312,{"date":700,"close":701},"2024-05-03",131.5500030517578,{"date":703,"close":704},"2024-05-10",135.08999633789062,{"date":706,"close":707},"2024-05-17",136.75,{"date":709,"close":710},"2024-05-24",137.6300048828125,{"date":712,"close":713},"2024-05-31",134.64999389648438,{"date":715,"close":716},"2024-06-07",115.69999694824219,{"date":718,"close":719},"2024-06-14",113.5,{"date":721,"close":722},"2024-06-21",117.30999755859375,{"date":724,"close":725},"2024-06-28",117.55000305175781,{"date":727,"close":728},"2024-07-05",114.25,{"date":730,"close":731},"2024-07-12",117.73999786376953,{"date":733,"close":734},"2024-07-19",120.9000015258789,{"date":736,"close":737},"2024-07-26",122.12999725341797,{"date":739,"close":740},"2024-08-02",123.02999877929688,{"date":742,"close":743},"2024-08-09",121.95999908447266,{"date":745,"close":746},"2024-08-16",125.05000305175781,{"date":748,"close":749},"2024-08-23",129.55999755859375,{"date":751,"close":752},"2024-08-30",130.58999633789062,{"date":754,"close":755},"2024-09-06",133.14999389648438,{"date":757,"close":758},"2024-09-13",136.6199951171875,{"date":760,"close":761},"2024-09-20",135.47999572753906,{"date":763,"close":764},"2024-09-27",137.75,{"date":766,"close":767},"2024-10-04",145.63999938964844,{"date":769,"close":770},"2024-10-11",144.5,{"date":772,"close":773},"2024-10-18",147.6999969482422,{"date":775,"close":776},"2024-10-25",143.72999572753906,{"date":778,"close":779},"2024-11-01",144.6699981689453,{"date":781,"close":782},"2024-11-08",151.97000122070312,{"date":784,"close":785},"2024-11-15",122.4000015258789,{"date":787,"close":788},"2024-11-22",124.19999694824219,{"date":790,"close":791},"2024-11-29",124.25,{"date":793,"close":794},"2024-12-06",118.05999755859375,{"date":796,"close":797},"2024-12-13",113.05999755859375,{"date":799,"close":800},"2024-12-20",111.41999816894531,{"date":802,"close":803},"2024-12-27",111.13999938964844,{"date":805,"close":806},"2025-01-03",114.18000030517578,{"date":808,"close":809},"2025-01-10",116.13999938964844,{"date":811,"close":812},"2025-01-17",115.87000274658203,{"date":814,"close":815},"2025-01-24",108.95999908447266,{"date":817,"close":818},"2025-01-31",108.27999877929688,{"date":820,"close":821},"2025-02-07",105.56999969482422,{"date":823,"close":824},"2025-02-14",100.93000030517578,{"date":826,"close":827},"2025-02-21",97.83999633789062,{"date":829,"close":830},"2025-02-28",98.79000091552734,{"date":832,"close":833},"2025-03-07",111.25,{"date":835,"close":836},"2025-03-14",104.43000030517578,{"date":838,"close":839},"2025-03-21",105.9000015258789,{"date":841,"close":842},"2025-03-28",112.52999877929688,{"date":844,"close":845},"2025-04-04",111.69999694824219,{"date":847,"close":848},"2025-04-11",116.5199966430664,{"date":850,"close":851},"2025-04-17",116.70999908447266,{"date":853,"close":854},"2025-04-25",121.30000305175781,{"date":856,"close":857},"2025-05-02",117.9800033569336,{"date":859,"close":860},"2025-05-09",121.08000183105469,{"date":862,"close":863},"2025-05-16",123.41000366210938,{"date":865,"close":866},"2025-05-23",117.27999877929688,{"date":868,"close":869},"2025-05-30",115.54000091552734,{"date":871,"close":872},"2025-06-06",105.31999969482422,{"date":874,"close":605},"2025-06-13",{"date":876,"close":877},"2025-06-20",103.6500015258789,{"date":879,"close":880},"2025-06-27",109.23999786376953,{"date":882,"close":883},"2025-07-03",118.58000183105469,{"date":885,"close":886},"2025-07-11",113.20999908447266,{"date":888,"close":889},"2025-07-18",113.41999816894531,{"date":891,"close":892},"2025-07-22",114.56999969482422,{"date":894,"close":895},"2025-07-23",116.05999755859375,{"date":897,"close":898},"2025-07-24",114.98999786376953,{"date":900,"close":901},"2025-07-25",114.80999755859375,{"date":903,"close":904},"2025-07-28",113.23999786376953,{"date":906,"close":907},"2025-07-29",113.66000366210938,{"date":909,"close":910},"2025-07-30",112.33000183105469,{"date":912,"close":913},"2025-07-31",111.4800033569336,{"date":915,"close":916},"2025-08-01",110.7300033569336,{"date":918,"close":886},"2025-08-04",{"date":920,"close":921},"2025-08-05",115.18000030517578,{"date":923,"close":924},"2025-08-06",115.13999938964844,{"date":926,"close":809},"2025-08-07",{"date":928,"close":929},"2025-08-08",116.66000366210938,{"date":931,"close":812},"2025-08-11",{"date":933,"close":934},"2025-08-12",117.2300033569336,{"date":936,"close":581},"2025-08-13",{"date":938,"close":722},"2025-08-14",{"date":940,"close":941},"2025-08-15",117.62999725341797,{"date":943,"close":866},"2025-08-18",{"date":945,"close":946},"2025-08-19",116.9000015258789,{"date":948,"close":949},"2025-08-20",117.79000091552734,{"date":951,"close":952},"2025-08-21",118.22000122070312,{"date":954,"close":955},"2025-08-22",119.19000244140625,{"date":957,"close":958},"2025-08-25",118.69999694824219,{"date":960,"close":961},"2025-08-26",119.58000183105469,{"date":963,"close":964},"2025-08-27",119.33999633789062,{"date":966,"close":967},"2025-08-28",117.83999633789062,{"date":969,"close":970},"2025-08-29",117.69999694824219,{"date":972,"close":973},"2025-09-02",118.2699966430664,{"date":975,"close":976},"2025-09-03",114.11000061035156,{"date":978,"close":979},"2025-09-04",106.22000122070312,{"date":981,"close":982},"2025-09-05",104.93000030517578,{"date":984,"close":985},"2025-09-08",102.5999984741211,{"date":987,"close":988},"2025-09-09",102.77999877929688,{"date":990,"close":991},"2025-09-10",103.11000061035156,{"date":993,"close":994},"2025-09-11",106.37000274658203,{"date":996,"close":997},"2025-09-12",106.41999816894531,{"date":999,"close":1000},"2025-09-15",103.93000030517578,{"date":1002,"close":1003},"2025-09-16",103.12000274658203,{"date":1005,"close":1006},"2025-09-17",102.79000091552734,{"date":1008,"close":1009},"2025-09-18",102.4800033569336,{"date":1011,"close":1012},"2025-09-19",103.87000274658203,{"date":1014,"close":557},"2025-09-22",{"date":1016,"close":1017},"2025-09-23",98.58999633789062,{"date":1019,"close":1020},"2025-09-24",100.01000213623047,{"date":1022,"close":1023},"2025-09-25",97.19999694824219,{"date":1025,"close":1026},"2025-09-26",97.66999816894531,{"date":1028,"close":1029},"2025-09-29",97.72000122070312,{"date":1031,"close":1032},"2025-09-30",99.37000274658203,{"date":1034,"close":1035},"2025-10-01",101.12999725341797,{"date":1037,"close":1038},"2025-10-02",100.6500015258789,{"date":1040,"close":1041},"2025-10-03",101.66999816894531,{"date":1043,"close":1044},"2025-10-06",102.83000183105469,{"date":1046,"close":1047},"2025-10-07",101.22000122070312,{"date":1049,"close":1050},"2025-10-08",101.37000274658203,{"date":1052,"close":1053},"2025-10-09",98.55000305175781,{"date":1055,"close":1056},"2025-10-10",96.55999755859375,{"date":1058,"close":1059},"2025-10-13",96.30000305175781,{"date":1061,"close":1062},"2025-10-14",97.2699966430664,{"date":1064,"close":827},"2025-10-15",{"date":1066,"close":1067},"2025-10-16",96.87999725341797,{"date":1069,"close":1070},"2025-10-17",97.51000213623047,{"date":1072,"close":1073},"2025-10-20",99.5,{"date":1075,"close":1076},"2025-10-21",100.43000030517578,{"date":1078,"close":1079},"2025-10-22",98.11000061035156,{"date":1081,"close":1082},"2025-10-23",100.63999938964844,{"date":1084,"close":1085},"2025-10-24",94.08999633789062,{"date":1087,"close":1088},"2025-10-27",93.20999908447266,{"date":1090,"close":1091},"2025-10-28",92.33999633789062,{"date":1093,"close":1094},"2025-10-29",90.66000366210938,{"date":1096,"close":1097},"2025-10-30",91.5,{"date":1099,"close":1100},"2025-10-31",93.70999908447266,{"date":1102,"close":1103},"2025-11-03",91.41000366210938,{"date":1105,"close":1106},"2025-11-04",91.44000244140625,{"date":1108,"close":1109},"2025-11-05",92.22000122070312,{"date":1111,"close":1112},"2025-11-06",90.5199966430664,{"date":1114,"close":1115},"2025-11-07",91.80999755859375,{"date":1117,"close":1118},"2025-11-10",91.72000122070312,{"date":1120,"close":1121},"2025-11-11",91.62000274658203,{"date":1123,"close":1124},"2025-11-12",90.37999725341797,{"date":1126,"close":1127},"2025-11-13",89.61000061035156,{"date":1129,"close":1130},"2025-11-14",88.62000274658203,{"date":1132,"close":320},"2025-11-17",{"date":1134,"close":1135},"2025-11-18",87.1500015258789,{"date":1137,"close":1138},"2025-11-19",85.76000213623047,{"date":1140,"close":1141},"2025-11-20",85.01000213623047,{"date":1143,"close":1144},"2025-11-21",85.16999816894531,{"date":1146,"close":1147},"2025-11-24",85.08000183105469,{"date":1149,"close":1150},"2025-11-25",85.66999816894531,{"date":1152,"close":1153},"2025-11-26",85.69000244140625,{"date":1155,"close":1156},"2025-11-28",86.20999908447266,{"date":1158,"close":1159},"2025-12-01",86.23999786376953,{"date":1161,"close":1162},"2025-12-02",87.55999755859375,{"date":1164,"close":1165},"2025-12-03",87.52999877929688,{"date":1167,"close":1168},"2025-12-04",101.79000091552734,{"date":1170,"close":1171},"2025-12-05",100.61000061035156,{"date":1173,"close":1174},"2025-12-08",98.93000030517578,{"date":1176,"close":1177},"2025-12-09",97.33000183105469,{"date":1179,"close":1180},"2025-12-10",100.66000366210938,{"date":1182,"close":1183},"2025-12-11",99.94999694824219,{"date":1185,"close":1186},"2025-12-12",100.18000030517578,{"date":1188,"close":1189},"2025-12-15",101.58000183105469,{"date":1191,"close":1192},"2025-12-16",100.3499984741211,{"date":1194,"close":1195},"2025-12-17",102.44000244140625,{"date":1197,"close":1198},"2025-12-18",100.73999786376953,{"date":1200,"close":1201},"2025-12-19",102,{"date":1203,"close":1204},"2025-12-22",102.81999969482422,{"date":1206,"close":1207},"2025-12-23",102.66000366210938,{"date":1209,"close":1210},"2025-12-24",102.80000305175781,{"date":1212,"close":1213},"2025-12-26",102.70999908447266,{"date":1215,"close":527},"2025-12-29",{"date":1217,"close":1009},"2025-12-30",{"date":1219,"close":1180},"2025-12-31",{"date":1221,"close":1047},"2026-01-02",{"date":1223,"close":1224},"2026-01-05",107.22000122070312,{"date":1226,"close":1227},"2026-01-06",108.80000305175781,{"date":1229,"close":1230},"2026-01-07",106.83999633789062,{"date":1232,"close":1233},"2026-01-08",111.9800033569336,{"date":1235,"close":1236},"2026-01-09",114.0199966430664,{"date":1238,"close":1239},"2026-01-12",114.31999969482422,{"date":1241,"close":1242},"2026-01-13",112.73999786376953,{"date":1244,"close":1245},"2026-01-14",108.05999755859375,{"date":1247,"close":1248},"2026-01-15",110.6500015258789,{"date":1250,"close":1251},"2026-01-16",111.12999725341797,{"date":1253,"close":1254},"2026-01-20",108.23999786376953,{"date":1256,"close":1257},"2026-01-21",108.73999786376953,{"date":1259,"close":1260},"2026-01-22",109.06999969482422,{"date":1262,"close":1263},"2026-01-23",110.13999938964844,{"date":1265,"close":1266},"2026-01-26",104.37999725341797,{"date":1268,"close":1269},"2026-01-27",103.69999694824219,{"date":1271,"close":1272},"2026-01-28",103.55000305175781,{"date":1274,"close":1275},"2026-01-29",101.69999694824219,{"date":1277,"close":1278},"2026-01-30",101.76000213623047,{"date":1280,"close":1281},"2026-02-02",100.87999725341797,{"date":1283,"close":1284},"2026-02-03",97,{"date":1286,"close":1287},"2026-02-04",97.87000274658203,{"date":1289,"close":1290},"2026-02-05",97.02999877929688,{"date":1292,"close":1293},"2026-02-06",98.36000061035156,{"date":1295,"close":1296},"2026-02-09",98.26000213623047,{"date":1298,"close":1299},"2026-02-10",97.91999816894531,{"date":1301,"close":1302},"2026-02-11",82.22000122070312,{"date":1304,"close":1305},"2026-02-12",83.44999694824219,{"date":1307,"close":1308},"2026-02-13",86.61000061035156,{"date":1310,"close":1311},"2026-02-17",85.18000030517578,{"date":1313,"close":1314},"2026-02-18",88.58000183105469,{"date":1316,"close":1317},"2026-02-19",91.0199966430664,{"date":1319,"close":1320},"2026-02-20",89.91000366210938,{"date":1322,"close":1323},"2026-02-23",86.44000244140625,{"date":1325,"close":1326},"2026-02-24",87.58000183105469,{"date":1328,"close":1329},"2026-02-25",86.79000091552734,{"date":1331,"close":1332},"2026-02-26",91.69999694824219,{"date":1334,"close":1335},"2026-02-27",92.26000213623047,{"date":1337,"close":1338},"2026-03-02",92.48999786376953,{"date":1340,"close":1341},"2026-03-03",94.41999816894531,{"date":1343,"close":1344},"2026-03-04",93.30000305175781,{"date":1346,"close":1347},"2026-03-05",93.41000366210938,{"date":1349,"close":1350},"2026-03-06",95.4000015258789,{"date":1352,"close":1353},"2026-03-09",94.30999755859375,{"date":1355,"close":1112},"2026-03-10",{"date":1357,"close":1358},"2026-03-11",91.5999984741211,{"date":1360,"close":1361},"2026-03-12",91.54000091552734,{"date":1363,"close":362},"2026-03-13",{"date":1365,"close":1366},"2026-03-16",93.05000305175781,{"date":1368,"close":1369},"2026-03-17",94.58000183105469,{"date":1371,"close":1372},"2026-03-18",96.4000015258789,{"date":1374,"close":1375},"2026-03-19",97.16000366210938,{"date":1377,"close":1378},"2026-03-20",96.73999786376953,{"date":1380,"close":425},"2026-03-23",{"date":1382,"close":1383},"2026-03-24",95.3499984741211,{"date":1385,"close":1386},"2026-03-25",96.45999908447266,{"date":1388,"close":1389},"2026-03-26",99.4000015258789,{"date":1391,"close":1392},"2026-03-27",97.26000213623047,{"date":1394,"close":1395},"2026-03-30",94.80000305175781,{"date":1397,"close":1398},"2026-03-31",94.91999816894531,{"date":1400,"close":1401},"2026-04-01",97.31999969482422,{"date":1403,"close":1404},"2026-04-02",100.11000061035156,{"date":1406,"close":1407},"2026-04-06",99.56999969482422,{"date":162,"close":1409},100.91000366210938,{"date":1411,"close":1412},"2026-04-08",97.9800033569336,{"date":153,"close":1414},95.02999877929688,{"date":1416,"close":1118},"2026-04-10",{"date":1418,"close":1419},"2026-04-13",95.01000213623047,{"date":1421,"close":1422},"2026-04-14",94.4800033569336,{"date":1424,"close":1425},"2026-04-15",96.19999694824219,{"date":1427,"close":1428},"2026-04-16",95.2300033569336,{"date":1430,"close":1431},"2026-04-17",95.37999725341797,{"date":1433,"close":1434},"2026-04-20",94.69999694824219,{"date":1436,"close":1437},"2026-04-21",96.13999938964844,{"date":1439,"close":1440},"2026-04-22",95.70999908447266,{"date":1442,"close":1443},"2026-04-23",95.2699966430664,{"date":1445,"close":1446},"2026-04-24",95.61000061035156,{"date":1448,"close":1449},"2026-04-27",93.79000091552734,{"date":1451,"close":1452},"2026-04-28",94.87999725341797,{"date":1454,"close":1455},"2026-04-29",95.12999725341797,{"date":1457,"close":1458},"2026-04-30",96.7699966430664,{"date":1460,"close":1461},"2026-05-01",95.91000366210938,{"date":1463,"close":1464},"2026-05-04",96.86000061035156,{"date":1466,"close":1467},"2026-05-05",95.58999633789062,{"date":1469,"close":1470},"2026-05-06",94.36000061035156,{"date":1472,"close":1473},"2026-05-07",94.12000274658203,{"date":1475,"close":1476},"2026-05-08",93.93000030517578,{"date":1478,"close":1479},"2026-05-11",92.6500015258789,{"date":1481,"close":1482},"2026-05-12",94,{"date":1484,"close":1485},"2026-05-13",90.41000366210938,{"date":1487,"close":1479},"2026-05-14",{"date":1489,"close":1490},"2026-05-15",92.93000030517578,{"date":1492,"close":1493},"2026-05-18",96.01000213623047,{"date":1495,"close":1496},"2026-05-19",95.31999969482422,{"date":1498,"close":1499},"2026-05-20",96.54000091552734,{"date":1501,"close":1502},"2026-05-21",96.16999816894531,{"date":229,"close":1020},{"date":1505,"close":1506},"2026-05-26",101.36000061035156,{"date":1508,"close":1509},"2026-05-27",101.66000366210938,{"date":1511,"close":1269},"2026-05-28",{"date":1513,"close":1514},"2026-05-29",104.19999694824219,{"date":1516,"close":1517},"2026-06-01",115.08000183105469,{"date":133,"close":1519},113.36000061035156,{"date":74,"close":1521},114.7300033569336,{"date":1523,"close":1524},"2026-06-04",116.56999969482422,{"date":1526,"close":575},"2026-06-05",{"date":1528,"close":1529},"2026-06-08",113.19999694824219,{"date":1531,"close":1532},"2026-06-09",114.08000183105469,{"date":1534,"close":1535},"2026-06-10",114.2300033569336,{"date":1537,"close":1538},"2026-06-11",114.93000030517578,{"date":1540,"close":1541},"2026-06-12",113.80999755859375,{"date":1543,"close":1544},"2026-06-15",109.38999938964844,{"date":1546,"close":1547},"2026-06-16",108.87000274658203,{"date":1549,"close":1550},"2026-06-17",106.7300033569336,{"date":1552,"close":1553},"2026-06-18",102.38999938964844,{"date":1555,"close":1556},"2026-06-22",100.5999984741211,{"date":1558,"close":1559},"2026-06-23",105.16000366210938,{"date":1561,"close":1562},"2026-06-24",108.47000122070312,{"date":1564,"close":1565},"2026-06-25",106.62999725341797,{"date":1567,"close":1568},"2026-06-26",110.29000091552734,{"date":1570,"close":572},"2026-06-29",{"date":1572,"close":1573},"2026-06-30",110.41000366210938,{"date":1575,"close":1576},"2026-07-01",105.47000122070312,{"date":45,"close":1578},110.95999908447266,{"date":1580,"close":1581},"2026-07-06",114.69999694824219,{"date":1583,"close":1584},"2026-07-07",113.66999816894531,{"date":1586,"close":904},"2026-07-08",{"date":1588,"close":614},"2026-07-09",{"date":1590,"close":1591},"2026-07-10",112.62000274658203,{"date":1593,"close":1594},"2026-07-13",113.30999755859375,{"date":1596,"close":1597},"2026-07-14",113.91999816894531,{"date":1599,"close":1600},"2026-07-15",115.27999877929688,{"date":1602,"close":1603},"2026-07-16",114.9000015258789,{"date":1605,"close":1606},"2026-07-17",115.51000213623047,{"date":1608,"close":1609},"2026-07-20",112.66000366210938,{"date":1611,"close":1612},"2026-07-21",111.81999969482422,{"date":1614,"close":1615},"2026-07-22",115.94999694824219,{"date":227,"close":1617},116.5,{"count":231,"fetchedAt":1619,"source":222},"2026-07-26T11:23:57.098Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1621},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785065037001]