[{"data":1,"prerenderedAt":1091},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SAIL":25,"$fuTgk8W244HYS_Du5rWgRN3cj8VbjhuqMM69bQmt41vs":26,"ticker-mcap-SAIL":251,"ticker-profile-SAIL":259,"ticker-earnings-SAIL":273,"ticker-congress-SAIL":277,"i-lucide:info":1089},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":247},{"identity":28,"transactions":33,"sectorSlug":227,"relatedTickers":228},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2030781","SailPoint, Inc.","Technology","SAIL",[34,50,57,65,75,81,87,97,103,109,119,125,131,141,147,153,163,169,175,185,191,197,209,215,221],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-09T20:55:02.000Z","0001722498-26-000028-0","McClain Mark D.","Chief Executive Officer","D",16.0515,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030781\u002F000172249826000028\u002F0001722498-26-000028-index.htm",76865,8228459,1233798.5475,"S","2026-07-07","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":56},"0001722498-26-000028-1",16.729,41329,8187130,691392.841,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48,"insiderHistory":64},"0001722498-26-000028-2",15.4152,93260,8093870,1437621.5520000001,"2026-07-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":74},"2026-07-09T20:53:10.000Z","0001279714-26-000024-0","CAROLAN BRIAN","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030781\u002F000127971426000024\u002F0001279714-26-000024-index.htm",21115,1765097,338927.42250000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":70,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":80},"0001279714-26-000024-1",11353,1753744,189924.337,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":70,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48,"insiderHistory":86},"0001279714-26-000024-2",46002,1707742,709130.0304,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":96},"2026-07-09T20:50:26.000Z","0001917246-26-000008-0","REZVAN MITRA","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030781\u002F000191724626000008\u002F0001917246-26-000008-index.htm",1921,187555,30834.931500000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":92,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":102},"0001917246-26-000008-1",1033,186522,17281.057,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":92,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48,"insiderHistory":108},"0001917246-26-000008-2",3881,182641,59826.3912,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":118},"2026-07-09T20:49:03.000Z","0002052444-26-000028-0","Payne Abby","Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052444\u002F000205244426000028\u002F0002052444-26-000028-index.htm",14009,916497,224865.4635,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":114,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":124},"0002052444-26-000028-1",7533,908964,126019.557,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":114,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48,"insiderHistory":130},"0002052444-26-000028-2",16999,891965,262042.9848,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":133,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":140},"2026-07-09T20:47:27.000Z","0002058357-26-000027-0","Gnanasambandam Chandrasekar","EVP Product & CTO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058357\u002F000205835726000027\u002F0002058357-26-000027-index.htm",9676,959250,155314.314,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":136,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":146},"0002058357-26-000027-1",5202,954048,87024.258,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":136,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48,"insiderHistory":152},"0002058357-26-000027-2",19540,934508,301213.00800000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":154,"filingId":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":162},"2026-07-09T20:46:01.000Z","0001786883-26-000027-0","Mills Matt","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030781\u002F000178688326000027\u002F0001786883-26-000027-index.htm",28280,2423054,453936.42000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":154,"filingId":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":158,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":168},"0001786883-26-000027-1",15205,2407849,254364.44499999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":154,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":158,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48,"insiderHistory":174},"0001786883-26-000027-2",34312,2373537,528926.3424,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":176,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":184},"2026-07-09T20:41:18.000Z","0001820482-26-000027-0","Schmitt Christopher","General Counsel and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030781\u002F000182048226000027\u002F0001820482-26-000027-index.htm",15569,1339982,249905.8035,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":176,"filingId":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":180,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":190},"0001820482-26-000027-1",8371,1331611,140038.459,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":176,"filingId":192,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":180,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48,"insiderHistory":196},"0001820482-26-000027-2",18890,1312721,291193.128,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":198,"filingId":199,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":200,"ownerTitle":201,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":4,"transactionCode":205,"transactionDate":206,"intentLabel":207,"signalQuality":208},"2026-06-05T21:37:59.000Z","0001527210-26-000002-0","Newell Tracey","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030781\u002F000152721026000002\u002F0001527210-26-000002-index.htm",14224,50384,"A","2026-06-04","Stock award","non-discretionary",{"cik":29,"filedAt":210,"filingId":211,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":201,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":213,"shares":203,"sharesOwnedAfter":214,"totalValue":4,"transactionCode":205,"transactionDate":206,"intentLabel":207,"signalQuality":208},"2026-06-05T21:36:25.000Z","0001197848-26-000005-0","BOCK WILLIAM G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030781\u002F000119784826000005\u002F0001197848-26-000005-index.htm",126627,{"cik":29,"filedAt":216,"filingId":217,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":201,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":219,"shares":203,"sharesOwnedAfter":220,"totalValue":4,"transactionCode":205,"transactionDate":206,"intentLabel":207,"signalQuality":208},"2026-06-05T21:33:12.000Z","0001877170-26-000002-0","HAGAN JAMES MALCOLM","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030781\u002F000187717026000002\u002F0001877170-26-000002-index.htm",98330,{"cik":29,"filedAt":222,"filingId":223,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":201,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":225,"shares":203,"sharesOwnedAfter":226,"totalValue":4,"transactionCode":205,"transactionDate":206,"intentLabel":207,"signalQuality":208},"2026-06-05T21:32:15.000Z","0001875595-26-000002-0","Green Ronald J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030781\u002F000187559526000002\u002F0001875595-26-000002-index.htm",49435,"technology",[229,232,235,238,241,244],{"ticker":230,"issuerName":231},"CRWV","CoreWeave, Inc.",{"ticker":233,"issuerName":234},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":236,"issuerName":237},"DELL","Dell Technologies Inc.",{"ticker":239,"issuerName":240},"NET","Cloudflare, Inc.",{"ticker":242,"issuerName":243},"VICR","VICOR CORP",{"ticker":245,"issuerName":246},"RDDT","Reddit, Inc.",{"count":248,"fetchedAt":249,"source":250},25,"2026-07-09T23:04:35.216Z","sqlite",{"data":252,"meta":256},{"value":253,"quality":254,"closeDate":46,"ageDays":255},9182693024.3384,"fresh",2,{"count":257,"fetchedAt":258,"source":250},1,"2026-07-09T23:04:35.217Z",{"data":260,"meta":272},{"ticker":32,"ceo":261,"industry":262,"fullTimeEmployees":263,"ipoDate":264,"country":265,"state":266,"city":267,"website":268,"exchangeShort":25,"marketCap":25,"beta":269,"range52w":270,"fetchedAt":271},"Mark D. McClain","Software - Infrastructure",2738,"2025-02-13","US","TX","Austin","https:\u002F\u002Fwww.sailpoint.com",2.0093012,"10.3-24.95","2026-06-06T02:00:35.888Z",{"count":257,"fetchedAt":258,"source":250},{"data":274,"meta":276},{"ticker":32,"points":275},[],{"count":257,"fetchedAt":258,"source":250},{"data":278,"meta":1087},{"congressTrades":279,"insiderTrades":280,"priceHistory":306,"ticker":32},[],[281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":66,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":66,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":70,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":66,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":70,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":88,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":88,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":92,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":88,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":92,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":110,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":110,"filingId":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":114,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":110,"filingId":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":114,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":132,"filingId":133,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":132,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":136,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":132,"filingId":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":136,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":154,"filingId":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":154,"filingId":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":158,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":154,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":158,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":176,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":176,"filingId":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":180,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":176,"filingId":192,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":180,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":198,"filingId":199,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":200,"ownerTitle":201,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":4,"transactionCode":205,"transactionDate":206},{"cik":29,"filedAt":210,"filingId":211,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":201,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":213,"shares":203,"sharesOwnedAfter":214,"totalValue":4,"transactionCode":205,"transactionDate":206},{"cik":29,"filedAt":216,"filingId":217,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":201,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":219,"shares":203,"sharesOwnedAfter":220,"totalValue":4,"transactionCode":205,"transactionDate":206},{"cik":29,"filedAt":222,"filingId":223,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":201,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":225,"shares":203,"sharesOwnedAfter":226,"totalValue":4,"transactionCode":205,"transactionDate":206},[307,310,313,315,318,321,324,327,330,333,336,339,341,344,347,350,353,356,359,362,365,368,371,374,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,429,432,434,437,440,443,446,449,452,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,516,519,522,525,528,531,534,537,539,542,545,548,551,554,557,560,562,565,568,570,572,575,577,580,582,585,587,590,593,596,599,602,605,607,610,613,616,619,622,625,627,629,631,634,637,640,643,646,648,651,654,657,660,663,666,669,672,674,677,680,683,686,688,690,693,696,698,700,703,706,709,712,714,717,720,722,725,728,731,733,736,739,742,744,747,750,753,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,942,945,948,951,954,956,959,962,965,967,970,973,976,978,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1036,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085],{"date":308,"close":309},"2025-02-14",24.549999237060547,{"date":311,"close":312},"2025-02-21",23.559999465942383,{"date":314,"close":5},"2025-02-28",{"date":316,"close":317},"2025-03-07",22.049999237060547,{"date":319,"close":320},"2025-03-14",18.700000762939453,{"date":322,"close":323},"2025-03-21",20.25,{"date":325,"close":326},"2025-03-28",19.540000915527344,{"date":328,"close":329},"2025-04-04",15.960000038146973,{"date":331,"close":332},"2025-04-11",17.559999465942383,{"date":334,"close":335},"2025-04-17",17.079999923706055,{"date":337,"close":338},"2025-04-25",17.1200008392334,{"date":340,"close":320},"2025-05-02",{"date":342,"close":343},"2025-05-09",18.6200008392334,{"date":345,"close":346},"2025-05-16",18.6299991607666,{"date":348,"close":349},"2025-05-23",17.09000015258789,{"date":351,"close":352},"2025-05-30",17.6200008392334,{"date":354,"close":355},"2025-06-06",19.06999969482422,{"date":357,"close":358},"2025-06-13",22.610000610351562,{"date":360,"close":361},"2025-06-20",22.600000381469727,{"date":363,"close":364},"2025-06-27",22.770000457763672,{"date":366,"close":367},"2025-07-03",22.15999984741211,{"date":369,"close":370},"2025-07-07",21.969999313354492,{"date":372,"close":373},"2025-07-08",21.90999984741211,{"date":375,"close":373},"2025-07-09",{"date":377,"close":378},"2025-07-10",20.920000076293945,{"date":380,"close":381},"2025-07-11",20.18000030517578,{"date":383,"close":384},"2025-07-14",20.6299991607666,{"date":386,"close":387},"2025-07-15",20.360000610351562,{"date":389,"close":390},"2025-07-16",20.600000381469727,{"date":392,"close":393},"2025-07-17",20.43000030517578,{"date":395,"close":396},"2025-07-18",21.31999969482422,{"date":398,"close":399},"2025-07-21",20.649999618530273,{"date":401,"close":402},"2025-07-22",20.68000030517578,{"date":404,"close":405},"2025-07-23",20.790000915527344,{"date":407,"close":408},"2025-07-24",20.469999313354492,{"date":410,"close":411},"2025-07-25",20.239999771118164,{"date":413,"close":414},"2025-07-28",20.510000228881836,{"date":416,"close":417},"2025-07-29",21.68000030517578,{"date":419,"close":420},"2025-07-30",21.84000015258789,{"date":422,"close":423},"2025-07-31",22.34000015258789,{"date":425,"close":426},"2025-08-01",20.6200008392334,{"date":428,"close":390},"2025-08-04",{"date":430,"close":431},"2025-08-05",19.5,{"date":433,"close":411},"2025-08-06",{"date":435,"close":436},"2025-08-07",20.030000686645508,{"date":438,"close":439},"2025-08-08",19.190000534057617,{"date":441,"close":442},"2025-08-11",18.34000015258789,{"date":444,"close":445},"2025-08-12",18.950000762939453,{"date":447,"close":448},"2025-08-13",19.899999618530273,{"date":450,"close":451},"2025-08-14",19.829999923706055,{"date":453,"close":408},"2025-08-15",{"date":455,"close":456},"2025-08-18",20.329999923706055,{"date":458,"close":459},"2025-08-19",19.65999984741211,{"date":461,"close":462},"2025-08-20",19.59000015258789,{"date":464,"close":465},"2025-08-21",19.510000228881836,{"date":467,"close":468},"2025-08-22",20.5,{"date":470,"close":471},"2025-08-25",20.34000015258789,{"date":473,"close":474},"2025-08-26",20.110000610351562,{"date":476,"close":477},"2025-08-27",20.3700008392334,{"date":479,"close":480},"2025-08-28",20.770000457763672,{"date":482,"close":483},"2025-08-29",20.639999389648438,{"date":485,"close":486},"2025-09-02",20.979999542236328,{"date":488,"close":489},"2025-09-03",21.030000686645508,{"date":491,"close":492},"2025-09-04",21.059999465942383,{"date":494,"close":495},"2025-09-05",21.979999542236328,{"date":497,"close":498},"2025-09-08",22.389999389648438,{"date":500,"close":501},"2025-09-09",20.65999984741211,{"date":503,"close":504},"2025-09-10",19.809999465942383,{"date":506,"close":507},"2025-09-11",20.84000015258789,{"date":509,"close":510},"2025-09-12",21.610000610351562,{"date":512,"close":513},"2025-09-15",21.690000534057617,{"date":515,"close":510},"2025-09-16",{"date":517,"close":518},"2025-09-17",21.110000610351562,{"date":520,"close":521},"2025-09-18",22.43000030517578,{"date":523,"close":524},"2025-09-19",22.739999771118164,{"date":526,"close":527},"2025-09-22",23.110000610351562,{"date":529,"close":530},"2025-09-23",22.360000610351562,{"date":532,"close":533},"2025-09-24",22.170000076293945,{"date":535,"close":536},"2025-09-25",21.920000076293945,{"date":538,"close":536},"2025-09-26",{"date":540,"close":541},"2025-09-29",22.309999465942383,{"date":543,"close":544},"2025-09-30",22.079999923706055,{"date":546,"close":547},"2025-10-01",22.790000915527344,{"date":549,"close":550},"2025-10-02",23.354999542236328,{"date":552,"close":553},"2025-10-03",23.520000457763672,{"date":555,"close":556},"2025-10-06",23.6299991607666,{"date":558,"close":559},"2025-10-07",22,{"date":561,"close":521},"2025-10-08",{"date":563,"close":564},"2025-10-09",23.299999237060547,{"date":566,"close":567},"2025-10-10",21.729999542236328,{"date":569,"close":536},"2025-10-13",{"date":571,"close":541},"2025-10-14",{"date":573,"close":574},"2025-10-15",22.850000381469727,{"date":576,"close":559},"2025-10-16",{"date":578,"close":579},"2025-10-17",21.899999618530273,{"date":581,"close":361},"2025-10-20",{"date":583,"close":584},"2025-10-21",22.68000030517578,{"date":586,"close":559},"2025-10-22",{"date":588,"close":589},"2025-10-23",22.229999542236328,{"date":591,"close":592},"2025-10-24",22.350000381469727,{"date":594,"close":595},"2025-10-27",22.780000686645508,{"date":597,"close":598},"2025-10-28",22.489999771118164,{"date":600,"close":601},"2025-10-29",21.440000534057617,{"date":603,"close":604},"2025-10-30",21.549999237060547,{"date":606,"close":417},"2025-10-31",{"date":608,"close":609},"2025-11-03",21.489999771118164,{"date":611,"close":612},"2025-11-04",19.959999084472656,{"date":614,"close":615},"2025-11-05",19.760000228881836,{"date":617,"close":618},"2025-11-06",19.940000534057617,{"date":620,"close":621},"2025-11-07",19.790000915527344,{"date":623,"close":624},"2025-11-10",20.31999969482422,{"date":626,"close":381},"2025-11-11",{"date":628,"close":323},"2025-11-12",{"date":630,"close":439},"2025-11-13",{"date":632,"close":633},"2025-11-14",19.920000076293945,{"date":635,"close":636},"2025-11-17",18.489999771118164,{"date":638,"close":639},"2025-11-18",18.729999542236328,{"date":641,"close":642},"2025-11-19",18.479999542236328,{"date":644,"close":645},"2025-11-20",17.610000610351562,{"date":647,"close":343},"2025-11-21",{"date":649,"close":650},"2025-11-24",18.540000915527344,{"date":652,"close":653},"2025-11-25",18.75,{"date":655,"close":656},"2025-11-26",18.360000610351562,{"date":658,"close":659},"2025-11-28",18.420000076293945,{"date":661,"close":662},"2025-12-01",18.399999618530273,{"date":664,"close":665},"2025-12-02",19.139999389648438,{"date":667,"close":668},"2025-12-03",19.420000076293945,{"date":670,"close":671},"2025-12-04",19.850000381469727,{"date":673,"close":411},"2025-12-05",{"date":675,"close":676},"2025-12-08",20.260000228881836,{"date":678,"close":679},"2025-12-09",19.8799991607666,{"date":681,"close":682},"2025-12-10",21.020000457763672,{"date":684,"close":685},"2025-12-11",21.739999771118164,{"date":687,"close":489},"2025-12-12",{"date":689,"close":483},"2025-12-15",{"date":691,"close":692},"2025-12-16",21.139999389648438,{"date":694,"close":695},"2025-12-17",20.3799991607666,{"date":697,"close":486},"2025-12-18",{"date":699,"close":682},"2025-12-19",{"date":701,"close":702},"2025-12-22",21.399999618530273,{"date":704,"close":705},"2025-12-23",20.850000381469727,{"date":707,"close":708},"2025-12-24",21.06999969482422,{"date":710,"close":711},"2025-12-26",21.149999618530273,{"date":713,"close":486},"2025-12-29",{"date":715,"close":716},"2025-12-30",20.809999465942383,{"date":718,"close":719},"2025-12-31",20.229999542236328,{"date":721,"close":445},"2026-01-02",{"date":723,"close":724},"2026-01-05",19.260000228881836,{"date":726,"close":727},"2026-01-06",19.6200008392334,{"date":729,"close":730},"2026-01-07",20.1299991607666,{"date":732,"close":326},"2026-01-08",{"date":734,"close":735},"2026-01-09",19.670000076293945,{"date":737,"close":738},"2026-01-12",19.610000610351562,{"date":740,"close":741},"2026-01-13",19.309999465942383,{"date":743,"close":724},"2026-01-14",{"date":745,"close":746},"2026-01-15",18.899999618530273,{"date":748,"close":749},"2026-01-16",18.270000457763672,{"date":751,"close":752},"2026-01-20",17.31999969482422,{"date":754,"close":338},"2026-01-21",{"date":756,"close":757},"2026-01-22",17.309999465942383,{"date":759,"close":760},"2026-01-23",17.799999237060547,{"date":762,"close":763},"2026-01-26",17.850000381469727,{"date":765,"close":766},"2026-01-27",18.309999465942383,{"date":768,"close":769},"2026-01-28",17.290000915527344,{"date":771,"close":772},"2026-01-29",16.049999237060547,{"date":774,"close":775},"2026-01-30",15.6899995803833,{"date":777,"close":778},"2026-02-02",15.720000267028809,{"date":780,"close":781},"2026-02-03",14.649999618530273,{"date":783,"close":784},"2026-02-04",14.930000305175781,{"date":786,"close":787},"2026-02-05",14.270000457763672,{"date":789,"close":790},"2026-02-06",14.710000038146973,{"date":792,"close":793},"2026-02-09",15.180000305175781,{"date":795,"close":796},"2026-02-10",15.210000038146973,{"date":798,"close":799},"2026-02-11",15.260000228881836,{"date":801,"close":802},"2026-02-12",15.220000267028809,{"date":804,"close":805},"2026-02-13",15.920000076293945,{"date":807,"close":808},"2026-02-17",15.649999618530273,{"date":810,"close":811},"2026-02-18",16.09000015258789,{"date":813,"close":814},"2026-02-19",15.670000076293945,{"date":816,"close":817},"2026-02-20",14.1899995803833,{"date":819,"close":820},"2026-02-23",12.859999656677246,{"date":822,"close":823},"2026-02-24",13.119999885559082,{"date":825,"close":826},"2026-02-25",13.369999885559082,{"date":828,"close":829},"2026-02-26",14.369999885559082,{"date":831,"close":832},"2026-02-27",14.100000381469727,{"date":834,"close":835},"2026-03-02",14.34000015258789,{"date":837,"close":838},"2026-03-03",14.199999809265137,{"date":840,"close":841},"2026-03-04",13.920000076293945,{"date":843,"close":844},"2026-03-05",15.279999732971191,{"date":846,"close":847},"2026-03-06",15.390000343322754,{"date":849,"close":850},"2026-03-09",15.420000076293945,{"date":852,"close":853},"2026-03-10",15.319999694824219,{"date":855,"close":856},"2026-03-11",15.789999961853027,{"date":858,"close":859},"2026-03-12",15.479999542236328,{"date":861,"close":862},"2026-03-13",15.449999809265137,{"date":864,"close":865},"2026-03-16",15.079999923706055,{"date":867,"close":790},"2026-03-17",{"date":869,"close":870},"2026-03-18",12.470000267028809,{"date":872,"close":873},"2026-03-19",12.34000015258789,{"date":875,"close":876},"2026-03-20",12.25,{"date":878,"close":879},"2026-03-23",12.539999961853027,{"date":881,"close":882},"2026-03-24",12.319999694824219,{"date":884,"close":885},"2026-03-25",12.329999923706055,{"date":887,"close":888},"2026-03-26",12.279999732971191,{"date":890,"close":891},"2026-03-27",11.770000457763672,{"date":893,"close":894},"2026-03-30",12.449999809265137,{"date":896,"close":897},"2026-03-31",13.239999771118164,{"date":899,"close":900},"2026-04-01",13.359999656677246,{"date":902,"close":903},"2026-04-02",12.989999771118164,{"date":905,"close":906},"2026-04-06",13.109999656677246,{"date":908,"close":909},"2026-04-07",12.819999694824219,{"date":911,"close":912},"2026-04-08",12.40999984741211,{"date":914,"close":915},"2026-04-09",11.0600004196167,{"date":917,"close":918},"2026-04-10",10.489999771118164,{"date":920,"close":921},"2026-04-13",11.260000228881836,{"date":923,"close":924},"2026-04-14",11.119999885559082,{"date":926,"close":927},"2026-04-15",11.760000228881836,{"date":929,"close":930},"2026-04-16",11.6899995803833,{"date":932,"close":933},"2026-04-17",11.569999694824219,{"date":935,"close":936},"2026-04-20",12.170000076293945,{"date":938,"close":939},"2026-04-21",12.15999984741211,{"date":941,"close":888},"2026-04-22",{"date":943,"close":944},"2026-04-23",11.609999656677246,{"date":946,"close":947},"2026-04-24",11.949999809265137,{"date":949,"close":950},"2026-04-27",11.869999885559082,{"date":952,"close":953},"2026-04-28",11.520000457763672,{"date":955,"close":933},"2026-04-29",{"date":957,"close":958},"2026-04-30",11.420000076293945,{"date":960,"close":961},"2026-05-01",12.069999694824219,{"date":963,"close":964},"2026-05-04",12.149999618530273,{"date":966,"close":964},"2026-05-05",{"date":968,"close":969},"2026-05-06",11.619999885559082,{"date":971,"close":972},"2026-05-07",12.1899995803833,{"date":974,"close":975},"2026-05-08",12.229999542236328,{"date":977,"close":891},"2026-05-11",{"date":979,"close":944},"2026-05-12",{"date":981,"close":982},"2026-05-13",11.8100004196167,{"date":984,"close":985},"2026-05-14",13.180000305175781,{"date":987,"close":988},"2026-05-15",13.5,{"date":990,"close":991},"2026-05-18",14.59000015258789,{"date":993,"close":994},"2026-05-19",14.470000267028809,{"date":996,"close":997},"2026-05-20",14.979999542236328,{"date":999,"close":1000},"2026-05-21",15.010000228881836,{"date":1002,"close":1003},"2026-05-22",15.75,{"date":1005,"close":1006},"2026-05-26",15.869999885559082,{"date":1008,"close":1009},"2026-05-27",15.5600004196167,{"date":1011,"close":1012},"2026-05-28",16.549999237060547,{"date":1014,"close":1015},"2026-05-29",18.829999923706055,{"date":1017,"close":1018},"2026-06-01",19.25,{"date":1020,"close":1021},"2026-06-02",19.84000015258789,{"date":1023,"close":1024},"2026-06-03",18.3799991607666,{"date":206,"close":1026},18.610000610351562,{"date":1028,"close":1029},"2026-06-05",18.239999771118164,{"date":1031,"close":1032},"2026-06-08",17.690000534057617,{"date":1034,"close":1035},"2026-06-09",15.65999984741211,{"date":1037,"close":790},"2026-06-10",{"date":1039,"close":1040},"2026-06-11",14.420000076293945,{"date":1042,"close":1043},"2026-06-12",14.619999885559082,{"date":1045,"close":1046},"2026-06-15",14.210000038146973,{"date":1048,"close":1049},"2026-06-16",14.09000015258789,{"date":1051,"close":1052},"2026-06-17",13.210000038146973,{"date":1054,"close":1055},"2026-06-18",13.329999923706055,{"date":1057,"close":1058},"2026-06-22",12.630000114440918,{"date":1060,"close":1061},"2026-06-23",12.880000114440918,{"date":1063,"close":1064},"2026-06-24",12.569999694824219,{"date":1066,"close":1067},"2026-06-25",12.6899995803833,{"date":1069,"close":985},"2026-06-26",{"date":1071,"close":1072},"2026-06-29",13.720000267028809,{"date":1074,"close":1075},"2026-06-30",14.640000343322754,{"date":1077,"close":1078},"2026-07-01",15.3100004196167,{"date":1080,"close":1081},"2026-07-02",15.270000457763672,{"date":1083,"close":1084},"2026-07-06",15.850000381469727,{"date":46,"close":1086},16.190000534057617,{"count":257,"fetchedAt":1088,"source":250},"2026-07-09T23:04:35.229Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1090},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1783638275168]