[{"data":1,"prerenderedAt":1790},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SAMG":25,"$f11crj70py19tc":26,"ticker-mcap-SAMG":890,"ticker-profile-SAMG":898,"ticker-earnings-SAMG":912,"ticker-congress-SAMG":942,"i-lucide:download":1786,"i-lucide:info":1788},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":886},{"identity":28,"transactions":33,"sectorSlug":158,"relatedTickers":159,"landing":178,"priceSeries":192},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1549966","Silvercrest Asset Management Group Inc.","Finance & Insurance","SAMG",[34,53,61,72,80,88,96,108,114,119,128,142,150],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-10-29T00:00:00.000Z","0001013594-26-001116-0","4","2026-10-27","Equinox Partners Investment Management LLC","","I",10.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F933897\u002F000101359426001116\u002F0001013594-26-001116-index.htm",899,834698,9079.9,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},5,"2026-10-23T21:25:56.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001013594-26-001116-1",10.45,32499,867197,339614.55,"2026-10-29",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":47,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0001013594-26-001082-0","2026-10-15",10.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1549966\u002F000101359426001082\u002F0001013594-26-001082-index.htm",5692,805365,59595.240000000005,{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},67,"2026-08-17T20:51:44.000Z",{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":65,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":47,"transactionDate":78,"intentLabel":48,"signalQuality":49,"insiderHistory":79},"0001013594-26-001082-1",10.24,10368,815733,106168.32,"2026-10-20",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},{"cik":29,"filedAt":52,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":65,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":47,"transactionDate":86,"intentLabel":48,"signalQuality":49,"insiderHistory":87},"0001013594-26-001082-2",10.33,14744,830477,152305.52,"2026-10-21",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},{"cik":29,"filedAt":52,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":65,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":47,"transactionDate":94,"intentLabel":48,"signalQuality":49,"insiderHistory":95},"0001013594-26-001082-3",10.42,3322,833799,34615.24,"2026-10-22",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":40,"ownershipType":100,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107},"2026-05-08T00:00:00.000Z","0001193125-26-214671-0","Burns Richard Jonathan","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791940\u002F000119312526214671\u002F0001193125-26-214671-index.htm",4322,19333,"A","2026-05-06","Stock award","non-discretionary",{"cik":29,"filedAt":97,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":40,"ownershipType":100,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107},"0001193125-26-214666-0","Dunn Brian D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1704382\u002F000119312526214666\u002F0001193125-26-214666-index.htm",10432,63699,{"cik":29,"filedAt":97,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":40,"ownershipType":100,"pricePerShare":4,"rawFilingUrl":117,"shares":102,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107},"0001193125-26-214667-0","Romfo Darla","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867073\u002F000119312526214667\u002F0001193125-26-214667-index.htm",17738,{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":100,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":104,"transactionDate":122,"intentLabel":106,"signalQuality":107},"2025-12-05T00:00:00.000Z","0001193125-25-309949-0","2025-12-03","GERARD SCOTT A","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1266132\u002F000119312525309949\u002F0001193125-25-309949-index.htm",10922,161658,{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":100,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":47,"transactionDate":131,"intentLabel":139,"signalQuality":140,"insiderHistory":141},"2025-12-01T00:00:00.000Z","0001193125-25-304295-0","2025-11-26","Gray John Allen","Managing Director",13.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1797905\u002F000119312525304295\u002F0001193125-25-304295-index.htm",15000,36110,204900,"Purchase (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":100,"pricePerShare":144,"rawFilingUrl":135,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":47,"transactionDate":148,"intentLabel":139,"signalQuality":140,"insiderHistory":149},"0001193125-25-304295-1",13.83,5500,41610,76065,"2025-11-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":100,"pricePerShare":152,"rawFilingUrl":135,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":47,"transactionDate":156,"intentLabel":139,"signalQuality":140,"insiderHistory":157},"0001193125-25-304295-2",13.85,1285,42895,17797.25,"2025-12-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[160,163,166,169,172,175],{"ticker":161,"issuerName":162},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":164,"issuerName":165},"CRCL","Circle Internet Group, Inc.",{"ticker":167,"issuerName":168},"CHYM","Chime Financial, Inc.",{"ticker":170,"issuerName":171},"TRUP","TRUPANION, INC.",{"ticker":173,"issuerName":174},"COIN","Coinbase Global, Inc.",{"ticker":176,"issuerName":177},"HOOD","Robinhood Markets, Inc.",[179,182,183,185,186,187,188,190,191],{"filingId":36,"sinceFilingPct":180,"asOfDate":181,"inCluster":6,"isPlanned":6,"priorFilingDate":52},0.057970957070651696,"2026-11-04",{"filingId":54,"sinceFilingPct":180,"asOfDate":181,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":62,"sinceFilingPct":184,"asOfDate":181,"inCluster":6,"isPlanned":6,"priorFilingDate":71},0.08201580366521921,{"filingId":73,"sinceFilingPct":184,"asOfDate":181,"inCluster":6,"isPlanned":6,"priorFilingDate":71},{"filingId":81,"sinceFilingPct":184,"asOfDate":181,"inCluster":6,"isPlanned":6,"priorFilingDate":71},{"filingId":89,"sinceFilingPct":184,"asOfDate":181,"inCluster":6,"isPlanned":6,"priorFilingDate":71},{"filingId":130,"sinceFilingPct":189,"asOfDate":181,"inCluster":6,"isPlanned":24,"priorFilingDate":25},-0.1978021893568267,{"filingId":143,"sinceFilingPct":189,"asOfDate":181,"inCluster":6,"isPlanned":24,"priorFilingDate":25},{"filingId":151,"sinceFilingPct":189,"asOfDate":181,"inCluster":6,"isPlanned":24,"priorFilingDate":25},[193,196,199,202,205,208,211,214,217,220,223,225,228,231,234,237,240,243,246,249,252,254,256,258,261,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,307,310,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,383,386,389,391,393,396,399,401,404,407,409,411,414,417,419,421,423,426,428,431,434,437,440,442,445,447,450,453,455,457,460,463,466,469,472,475,477,480,483,485,488,490,493,496,499,502,505,508,511,514,516,518,520,523,526,528,530,533,536,539,542,545,548,551,552,555,558,561,564,567,570,573,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,622,625,628,630,633,636,639,642,645,648,651,654,656,659,662,665,668,671,674,677,680,683,686,688,691,694,697,700,703,705,707,710,712,715,718,721,724,727,730,732,735,738,741,744,747,750,753,756,759,761,763,765,767,769,772,774,777,779,781,783,785,787,789,792,794,797,800,803,806,809,812,815,818,820,822,824,827,830,832,835,838,841,844,847,850,852,854,856,858,861,863,864,865,866,868,871,873,875,876,878,881,884],{"date":194,"close":195},"2025-10-29",14.1899995803833,{"date":197,"close":198},"2025-10-30",14.34000015258789,{"date":200,"close":201},"2025-10-31",14.140000343322754,{"date":203,"close":204},"2025-11-03",14.229999542236328,{"date":206,"close":207},"2025-11-04",14.100000381469727,{"date":209,"close":210},"2025-11-05",13.949999809265137,{"date":212,"close":213},"2025-11-06",13.670000076293945,{"date":215,"close":216},"2025-11-07",13.65999984741211,{"date":218,"close":219},"2025-11-10",13.779999732971191,{"date":221,"close":222},"2025-11-11",13.869999885559082,{"date":224,"close":201},"2025-11-12",{"date":226,"close":227},"2025-11-13",13.9399995803833,{"date":229,"close":230},"2025-11-14",13.819999694824219,{"date":232,"close":233},"2025-11-17",13.4399995803833,{"date":235,"close":236},"2025-11-18",13.550000190734863,{"date":238,"close":239},"2025-11-19",13.489999771118164,{"date":241,"close":242},"2025-11-20",13.289999961853027,{"date":244,"close":245},"2025-11-21",13.399999618530273,{"date":247,"close":248},"2025-11-24",13.319999694824219,{"date":250,"close":251},"2025-11-25",13.430000305175781,{"date":131,"close":253},13.739999771118164,{"date":148,"close":255},13.800000190734863,{"date":156,"close":257},13.649999618530273,{"date":259,"close":260},"2025-12-02",14.479999542236328,{"date":122,"close":262},14.84000015258789,{"date":264,"close":265},"2025-12-04",15.029999732971191,{"date":267,"close":268},"2025-12-05",14.6899995803833,{"date":270,"close":271},"2025-12-08",14.520000457763672,{"date":273,"close":274},"2025-12-09",14.899999618530273,{"date":276,"close":277},"2025-12-10",15.289999961853027,{"date":279,"close":280},"2025-12-11",15.479999542236328,{"date":282,"close":283},"2025-12-12",15.199999809265137,{"date":285,"close":286},"2025-12-15",15.279999732971191,{"date":288,"close":289},"2025-12-16",15.350000381469727,{"date":291,"close":292},"2025-12-17",15.220000267028809,{"date":294,"close":295},"2025-12-18",15.149999618530273,{"date":297,"close":298},"2025-12-19",14.979999542236328,{"date":300,"close":301},"2025-12-22",15.119999885559082,{"date":303,"close":304},"2025-12-23",15.130000114440918,{"date":306,"close":304},"2025-12-24",{"date":308,"close":309},"2025-12-26",15.229999542236328,{"date":311,"close":304},"2025-12-29",{"date":313,"close":314},"2025-12-30",15.3100004196167,{"date":316,"close":317},"2025-12-31",15.1899995803833,{"date":319,"close":320},"2026-01-02",15.399999618530273,{"date":322,"close":323},"2026-01-05",15.670000076293945,{"date":325,"close":326},"2026-01-06",15.579999923706055,{"date":328,"close":329},"2026-01-07",15.59000015258789,{"date":331,"close":332},"2026-01-08",15.460000038146973,{"date":334,"close":335},"2026-01-09",15.470000267028809,{"date":337,"close":338},"2026-01-12",15.630000114440918,{"date":340,"close":341},"2026-01-13",15.329999923706055,{"date":343,"close":344},"2026-01-14",15.40999984741211,{"date":346,"close":347},"2026-01-15",15.34000015258789,{"date":349,"close":350},"2026-01-16",15.539999961853027,{"date":352,"close":353},"2026-01-20",15.489999771118164,{"date":355,"close":356},"2026-01-21",15.779999732971191,{"date":358,"close":359},"2026-01-22",15.8100004196167,{"date":361,"close":362},"2026-01-23",15.449999809265137,{"date":364,"close":365},"2026-01-26",15.520000457763672,{"date":367,"close":368},"2026-01-27",15.720000267028809,{"date":370,"close":371},"2026-01-28",14.680000305175781,{"date":373,"close":374},"2026-01-29",14.670000076293945,{"date":376,"close":377},"2026-01-30",14.739999771118164,{"date":379,"close":380},"2026-02-02",14.819999694824219,{"date":382,"close":260},"2026-02-03",{"date":384,"close":385},"2026-02-04",14.779999732971191,{"date":387,"close":388},"2026-02-05",14.859999656677246,{"date":390,"close":274},"2026-02-06",{"date":392,"close":265},"2026-02-09",{"date":394,"close":395},"2026-02-10",15.039999961853027,{"date":397,"close":398},"2026-02-11",14.90999984741211,{"date":400,"close":380},"2026-02-12",{"date":402,"close":403},"2026-02-13",15.020000457763672,{"date":405,"close":406},"2026-02-17",14.989999771118164,{"date":408,"close":298},"2026-02-18",{"date":410,"close":286},"2026-02-19",{"date":412,"close":413},"2026-02-20",15.430000305175781,{"date":415,"close":416},"2026-02-23",15.170000076293945,{"date":418,"close":309},"2026-02-24",{"date":420,"close":362},"2026-02-25",{"date":422,"close":335},"2026-02-26",{"date":424,"close":425},"2026-02-27",15.210000038146973,{"date":427,"close":365},"2026-03-02",{"date":429,"close":430},"2026-03-03",15.369999885559082,{"date":432,"close":433},"2026-03-04",15.5,{"date":435,"close":436},"2026-03-05",15.239999771118164,{"date":438,"close":439},"2026-03-06",15.100000381469727,{"date":441,"close":388},"2026-03-09",{"date":443,"close":444},"2026-03-10",14.710000038146973,{"date":446,"close":274},"2026-03-11",{"date":448,"close":449},"2026-03-12",14.460000038146973,{"date":451,"close":452},"2026-03-13",14.220000267028809,{"date":454,"close":201},"2026-03-16",{"date":456,"close":233},"2026-03-17",{"date":458,"close":459},"2026-03-18",13.039999961853027,{"date":461,"close":462},"2026-03-19",13.3100004196167,{"date":464,"close":465},"2026-03-20",13.350000381469727,{"date":467,"close":468},"2026-03-23",13.729999542236328,{"date":470,"close":471},"2026-03-24",13.199999809265137,{"date":473,"close":474},"2026-03-25",13.229999542236328,{"date":476,"close":462},"2026-03-26",{"date":478,"close":479},"2026-03-27",13.34000015258789,{"date":481,"close":482},"2026-03-30",13.600000381469727,{"date":484,"close":233},"2026-03-31",{"date":486,"close":487},"2026-04-01",13.380000114440918,{"date":489,"close":216},"2026-04-02",{"date":491,"close":492},"2026-04-06",13.180000305175781,{"date":494,"close":495},"2026-04-07",12.930000305175781,{"date":497,"close":498},"2026-04-08",13.100000381469727,{"date":500,"close":501},"2026-04-09",13.15999984741211,{"date":503,"close":504},"2026-04-10",13.0600004196167,{"date":506,"close":507},"2026-04-13",13.520000457763672,{"date":509,"close":510},"2026-04-14",13.59000015258789,{"date":512,"close":513},"2026-04-15",13.75,{"date":515,"close":482},"2026-04-16",{"date":517,"close":468},"2026-04-17",{"date":519,"close":245},"2026-04-20",{"date":521,"close":522},"2026-04-21",13.390000343322754,{"date":524,"close":525},"2026-04-22",13.579999923706055,{"date":527,"close":462},"2026-04-23",{"date":529,"close":245},"2026-04-24",{"date":531,"close":532},"2026-04-27",13.539999961853027,{"date":534,"close":535},"2026-04-28",13.529999732971191,{"date":537,"close":538},"2026-04-29",13.210000038146973,{"date":540,"close":541},"2026-04-30",13.149999618530273,{"date":543,"close":544},"2026-05-01",13.09000015258789,{"date":546,"close":547},"2026-05-04",13.140000343322754,{"date":549,"close":550},"2026-05-05",13.420000076293945,{"date":105,"close":492},{"date":553,"close":554},"2026-05-07",13.699999809265137,{"date":556,"close":557},"2026-05-08",13.329999923706055,{"date":559,"close":560},"2026-05-11",13.260000228881836,{"date":562,"close":563},"2026-05-12",12.5600004196167,{"date":565,"close":566},"2026-05-13",12.020000457763672,{"date":568,"close":569},"2026-05-14",12.039999961853027,{"date":571,"close":572},"2026-05-15",12,{"date":574,"close":572},"2026-05-18",{"date":576,"close":577},"2026-05-19",11.649999618530273,{"date":579,"close":580},"2026-05-20",11.8100004196167,{"date":582,"close":583},"2026-05-21",11.90999984741211,{"date":585,"close":586},"2026-05-22",11.65999984741211,{"date":588,"close":589},"2026-05-26",11.550000190734863,{"date":591,"close":592},"2026-05-27",11.289999961853027,{"date":594,"close":595},"2026-05-28",11.170000076293945,{"date":597,"close":598},"2026-05-29",11.329999923706055,{"date":600,"close":601},"2026-06-01",11.600000381469727,{"date":603,"close":604},"2026-06-02",11.579999923706055,{"date":606,"close":607},"2026-06-03",11.100000381469727,{"date":609,"close":610},"2026-06-04",11.180000305175781,{"date":612,"close":613},"2026-06-05",11.140000343322754,{"date":615,"close":616},"2026-06-08",10.930000305175781,{"date":618,"close":619},"2026-06-09",10.899999618530273,{"date":621,"close":613},"2026-06-10",{"date":623,"close":624},"2026-06-11",11,{"date":626,"close":627},"2026-06-12",10.869999885559082,{"date":629,"close":619},"2026-06-15",{"date":631,"close":632},"2026-06-16",10.720000267028809,{"date":634,"close":635},"2026-06-17",10.510000228881836,{"date":637,"close":638},"2026-06-18",10.8100004196167,{"date":640,"close":641},"2026-06-22",10.300000190734863,{"date":643,"close":644},"2026-06-23",10.220000267028809,{"date":646,"close":647},"2026-06-24",10.270000457763672,{"date":649,"close":650},"2026-06-25",10.319999694824219,{"date":652,"close":653},"2026-06-26",11.609999656677246,{"date":655,"close":641},"2026-06-29",{"date":657,"close":658},"2026-06-30",10.109999656677246,{"date":660,"close":661},"2026-07-01",10.369999885559082,{"date":663,"close":664},"2026-07-02",10.529999732971191,{"date":666,"close":667},"2026-07-06",10.149999618530273,{"date":669,"close":670},"2026-07-07",10.670000076293945,{"date":672,"close":673},"2026-07-08",10.489999771118164,{"date":675,"close":676},"2026-07-09",10.630000114440918,{"date":678,"close":679},"2026-07-10",10.710000038146973,{"date":681,"close":682},"2026-07-13",10.449999809265137,{"date":684,"close":685},"2026-07-14",10.350000381469727,{"date":687,"close":667},"2026-07-15",{"date":689,"close":690},"2026-07-16",10.140000343322754,{"date":692,"close":693},"2026-07-17",9.949999809265137,{"date":695,"close":696},"2026-07-20",9.760000228881836,{"date":698,"close":699},"2026-07-21",9.819999694824219,{"date":701,"close":702},"2026-07-22",10.09000015258789,{"date":704,"close":690},"2026-07-23",{"date":706,"close":693},"2026-07-24",{"date":708,"close":709},"2026-07-27",10.4399995803833,{"date":711,"close":673},"2026-07-28",{"date":713,"close":714},"2026-07-29",9.979999542236328,{"date":716,"close":717},"2026-07-30",9.899999618530273,{"date":719,"close":720},"2026-07-31",10.279999732971191,{"date":722,"close":723},"2026-08-03",10.470000267028809,{"date":725,"close":726},"2026-08-04",10.399999618530273,{"date":728,"close":729},"2026-08-05",10.130000114440918,{"date":731,"close":690},"2026-08-06",{"date":733,"close":734},"2026-08-07",10.210000038146973,{"date":736,"close":737},"2026-08-10",9.920000076293945,{"date":739,"close":740},"2026-08-11",10.029999732971191,{"date":742,"close":743},"2026-08-12",10.050000190734863,{"date":745,"close":746},"2026-08-13",10.170000076293945,{"date":748,"close":749},"2026-08-14",10.180000305175781,{"date":751,"close":752},"2026-08-17",10.15999984741211,{"date":754,"close":755},"2026-08-18",10.380000114440918,{"date":757,"close":758},"2026-08-19",10.199999809265137,{"date":760,"close":699},"2026-08-20",{"date":762,"close":740},"2026-08-21",{"date":764,"close":693},"2026-08-24",{"date":766,"close":740},"2026-08-25",{"date":768,"close":714},"2026-08-26",{"date":770,"close":771},"2026-08-27",10.119999885559082,{"date":773,"close":702},"2026-08-28",{"date":775,"close":776},"2026-08-31",10.039999961853027,{"date":778,"close":746},"2026-09-01",{"date":780,"close":714},"2026-09-02",{"date":782,"close":693},"2026-09-03",{"date":784,"close":746},"2026-09-04",{"date":786,"close":740},"2026-09-08",{"date":788,"close":743},"2026-09-09",{"date":790,"close":791},"2026-09-10",10,{"date":793,"close":693},"2026-09-11",{"date":795,"close":796},"2026-09-14",9.65999984741211,{"date":798,"close":799},"2026-09-15",9.75,{"date":801,"close":802},"2026-09-16",9.699999809265137,{"date":804,"close":805},"2026-09-17",9.579999923706055,{"date":807,"close":808},"2026-09-18",9.420000076293945,{"date":810,"close":811},"2026-09-21",9.09000015258789,{"date":813,"close":814},"2026-09-22",9.319999694824219,{"date":816,"close":817},"2026-09-23",9.800000190734863,{"date":819,"close":771},"2026-09-24",{"date":821,"close":641},"2026-09-25",{"date":823,"close":755},"2026-09-28",{"date":825,"close":826},"2026-09-29",10.59000015258789,{"date":828,"close":829},"2026-09-30",10.5600004196167,{"date":831,"close":673},"2026-10-01",{"date":833,"close":834},"2026-10-02",10.539999961853027,{"date":836,"close":837},"2026-10-05",10.520000457763672,{"date":839,"close":840},"2026-10-06",10.460000038146973,{"date":842,"close":843},"2026-10-07",10.239999771118164,{"date":845,"close":846},"2026-10-08",10.1899995803833,{"date":848,"close":849},"2026-10-09",10.229999542236328,{"date":851,"close":647},"2026-10-12",{"date":853,"close":837},"2026-10-13",{"date":855,"close":734},"2026-10-14",{"date":63,"close":857},10.65999984741211,{"date":859,"close":860},"2026-10-16",10.619999885559082,{"date":862,"close":840},"2026-10-19",{"date":78,"close":647},{"date":86,"close":650},{"date":94,"close":676},{"date":867,"close":771},"2026-10-23",{"date":869,"close":870},"2026-10-26",10.430000305175781,{"date":38,"close":872},10.25,{"date":874,"close":709},"2026-10-28",{"date":59,"close":685},{"date":877,"close":610},"2026-10-30",{"date":879,"close":880},"2026-11-02",10.850000381469727,{"date":882,"close":883},"2026-11-03",10.789999961853027,{"date":181,"close":885},10.949999809265137,{"count":887,"fetchedAt":888,"source":889},13,"2026-11-06T11:11:45.909Z","sqlite",{"data":891,"meta":895},{"value":892,"quality":893,"closeDate":181,"ageDays":894,"sharesAsOf":657},84726236.72417831,"fresh",2,{"count":896,"fetchedAt":897,"source":889},1,"2026-11-06T11:11:45.910Z",{"data":899,"meta":911},{"ticker":32,"ceo":900,"industry":901,"fullTimeEmployees":902,"ipoDate":903,"country":904,"state":905,"city":906,"website":907,"exchangeShort":25,"marketCap":25,"beta":908,"range52w":909,"fetchedAt":910},"Richard R. Hough","Asset Management",173,"2013-06-27","US","NY","New York City","https:\u002F\u002Fwww.silvercrestgroup.com",0.662,"9.09-16.16","2026-10-18T00:01:22.942Z",{"count":896,"fetchedAt":897,"source":889},{"data":913,"meta":941},{"ticker":32,"points":914},[915,920,924,928,932,935,939],{"ticker":32,"fiscalQuarter":916,"reportDate":917,"fiscalPeriodEnd":917,"epsActual":918,"epsEstimated":919,"time":25},"2025Q2","2025-05-08",0.27,0.36,{"ticker":32,"fiscalQuarter":921,"reportDate":922,"fiscalPeriodEnd":922,"epsActual":923,"epsEstimated":923,"time":25},"2025Q3","2025-08-01",0.3,{"ticker":32,"fiscalQuarter":925,"reportDate":197,"fiscalPeriodEnd":197,"epsActual":926,"epsEstimated":927,"time":25},"2025Q4",0.19,0.29,{"ticker":32,"fiscalQuarter":929,"reportDate":454,"fiscalPeriodEnd":454,"epsActual":930,"epsEstimated":931,"time":25},"2026Q1",0.18,0.21,{"ticker":32,"fiscalQuarter":933,"reportDate":559,"fiscalPeriodEnd":559,"epsActual":934,"epsEstimated":931,"time":25},"2026Q2",0.12,{"ticker":32,"fiscalQuarter":936,"reportDate":719,"fiscalPeriodEnd":719,"epsActual":937,"epsEstimated":938,"time":25},"2026Q3",0.1,0.105,{"ticker":32,"fiscalQuarter":940,"reportDate":59,"fiscalPeriodEnd":59,"epsActual":25,"epsEstimated":934,"time":25},"2026Q4",{"count":896,"fetchedAt":897,"source":889},{"data":943,"meta":1784},{"congressTrades":944,"insiderTrades":945,"priceHistory":959,"ticker":32},[],[946,947,948,949,950,951,952,953,954,955,956,957,958],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":47,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":65,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":47,"transactionDate":78},{"cik":29,"filedAt":52,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":65,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":47,"transactionDate":86},{"cik":29,"filedAt":52,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":65,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":47,"transactionDate":94},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":40,"ownershipType":100,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":97,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":40,"ownershipType":100,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":97,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":40,"ownershipType":100,"pricePerShare":4,"rawFilingUrl":117,"shares":102,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":100,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":104,"transactionDate":122},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":100,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":47,"transactionDate":131},{"cik":29,"filedAt":129,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":100,"pricePerShare":144,"rawFilingUrl":135,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":47,"transactionDate":148},{"cik":29,"filedAt":129,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":100,"pricePerShare":152,"rawFilingUrl":135,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":47,"transactionDate":156},[960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1135,1138,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1175,1178,1181,1184,1187,1189,1192,1195,1198,1201,1204,1207,1210,1213,1215,1218,1221,1223,1225,1228,1231,1234,1236,1239,1242,1244,1247,1250,1252,1255,1258,1261,1263,1266,1269,1272,1275,1278,1280,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1319,1322,1324,1327,1329,1331,1334,1336,1339,1341,1344,1346,1349,1351,1353,1355,1358,1360,1362,1364,1367,1370,1373,1376,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1431,1434,1437,1439,1442,1444,1447,1449,1452,1455,1457,1459,1461,1463,1465,1468,1471,1474,1477,1479,1482,1484,1486,1489,1491,1494,1496,1498,1499,1502,1505,1508,1511,1514,1516,1519,1522,1524,1526,1528,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783],{"date":961,"close":962},"2021-11-12",16.709999084472656,{"date":964,"close":965},"2021-11-19",16.25,{"date":967,"close":968},"2021-11-26",16.209999084472656,{"date":970,"close":971},"2021-12-03",16.059999465942383,{"date":973,"close":974},"2021-12-10",16.420000076293945,{"date":976,"close":977},"2021-12-17",16.520000457763672,{"date":979,"close":980},"2021-12-23",16.700000762939453,{"date":982,"close":983},"2021-12-31",17.170000076293945,{"date":985,"close":986},"2022-01-07",16.899999618530273,{"date":988,"close":989},"2022-01-14",17.040000915527344,{"date":991,"close":992},"2022-01-21",16.719999313354492,{"date":994,"close":995},"2022-01-28",16.739999771118164,{"date":997,"close":998},"2022-02-04",17.90999984741211,{"date":1000,"close":1001},"2022-02-11",17.75,{"date":1003,"close":1004},"2022-02-18",16.770000457763672,{"date":1006,"close":1007},"2022-02-25",15.899999618530273,{"date":1009,"close":1010},"2022-03-04",16.850000381469727,{"date":1012,"close":1013},"2022-03-11",17.989999771118164,{"date":1015,"close":1016},"2022-03-18",19.700000762939453,{"date":1018,"close":1019},"2022-03-25",21.90999984741211,{"date":1021,"close":1022},"2022-04-01",20.219999313354492,{"date":1024,"close":1025},"2022-04-08",20.229999542236328,{"date":1027,"close":1028},"2022-04-14",21.280000686645508,{"date":1030,"close":1031},"2022-04-22",21.190000534057617,{"date":1033,"close":1034},"2022-04-29",20.780000686645508,{"date":1036,"close":1037},"2022-05-06",21.25,{"date":1039,"close":1040},"2022-05-13",20.100000381469727,{"date":1042,"close":1043},"2022-05-20",19.639999389648438,{"date":1045,"close":1046},"2022-05-27",20.290000915527344,{"date":1048,"close":1049},"2022-06-03",21.649999618530273,{"date":1051,"close":1052},"2022-06-10",18.610000610351562,{"date":1054,"close":1055},"2022-06-17",18.18000030517578,{"date":1057,"close":1058},"2022-06-24",17.6299991607666,{"date":1060,"close":1061},"2022-07-01",16.559999465942383,{"date":1063,"close":1064},"2022-07-08",17.25,{"date":1066,"close":1067},"2022-07-15",16.540000915527344,{"date":1069,"close":1070},"2022-07-22",16.469999313354492,{"date":1072,"close":1073},"2022-07-29",17.799999237060547,{"date":1075,"close":1076},"2022-08-05",17.809999465942383,{"date":1078,"close":1079},"2022-08-12",19.350000381469727,{"date":1081,"close":1082},"2022-08-19",20,{"date":1084,"close":1085},"2022-08-26",19.1299991607666,{"date":1087,"close":1088},"2022-09-02",17.299999237060547,{"date":1090,"close":1091},"2022-09-09",18.989999771118164,{"date":1093,"close":1094},"2022-09-16",18.110000610351562,{"date":1096,"close":1097},"2022-09-23",17.309999465942383,{"date":1099,"close":1100},"2022-09-30",16.350000381469727,{"date":1102,"close":962},"2022-10-07",{"date":1104,"close":1105},"2022-10-14",16.18000030517578,{"date":1107,"close":1108},"2022-10-21",17,{"date":1110,"close":1111},"2022-10-28",18.360000610351562,{"date":1113,"close":1114},"2022-11-04",18,{"date":1116,"close":1117},"2022-11-11",18.260000228881836,{"date":1119,"close":1120},"2022-11-18",18.950000762939453,{"date":1122,"close":1123},"2022-11-25",19.170000076293945,{"date":1125,"close":1126},"2022-12-02",19.139999389648438,{"date":1128,"close":1129},"2022-12-09",17.950000762939453,{"date":1131,"close":1132},"2022-12-16",19.200000762939453,{"date":1134,"close":1055},"2022-12-23",{"date":1136,"close":1137},"2022-12-30",18.770000457763672,{"date":1139,"close":1114},"2023-01-06",{"date":1141,"close":1142},"2023-01-13",18.68000030517578,{"date":1144,"close":1145},"2023-01-20",17.790000915527344,{"date":1147,"close":1148},"2023-01-27",18.719999313354492,{"date":1150,"close":1151},"2023-02-03",20.059999465942383,{"date":1153,"close":1154},"2023-02-10",19.549999237060547,{"date":1156,"close":1157},"2023-02-17",19.5,{"date":1159,"close":1160},"2023-02-24",17.850000381469727,{"date":1162,"close":1163},"2023-03-03",17.40999984741211,{"date":1165,"close":1166},"2023-03-10",16.010000228881836,{"date":1168,"close":1169},"2023-03-17",16.299999237060547,{"date":1171,"close":1172},"2023-03-24",17.06999969482422,{"date":1174,"close":1055},"2023-03-31",{"date":1176,"close":1177},"2023-04-06",17.59000015258789,{"date":1179,"close":1180},"2023-04-14",18.40999984741211,{"date":1182,"close":1183},"2023-04-21",18.959999084472656,{"date":1185,"close":1186},"2023-04-28",18.729999542236328,{"date":1188,"close":1076},"2023-05-05",{"date":1190,"close":1191},"2023-05-12",18.06999969482422,{"date":1193,"close":1194},"2023-05-19",18.979999542236328,{"date":1196,"close":1197},"2023-05-26",18.850000381469727,{"date":1199,"close":1200},"2023-06-02",20.530000686645508,{"date":1202,"close":1203},"2023-06-09",19.790000915527344,{"date":1205,"close":1206},"2023-06-16",20.899999618530273,{"date":1208,"close":1209},"2023-06-23",20.1299991607666,{"date":1211,"close":1212},"2023-06-30",20.25,{"date":1214,"close":1151},"2023-07-07",{"date":1216,"close":1217},"2023-07-14",20.709999084472656,{"date":1219,"close":1220},"2023-07-21",21.040000915527344,{"date":1222,"close":1217},"2023-07-28",{"date":1224,"close":1151},"2023-08-04",{"date":1226,"close":1227},"2023-08-11",20.139999389648438,{"date":1229,"close":1230},"2023-08-18",19.309999465942383,{"date":1232,"close":1233},"2023-08-25",19.100000381469727,{"date":1235,"close":1120},"2023-09-01",{"date":1237,"close":1238},"2023-09-08",17.760000228881836,{"date":1240,"close":1241},"2023-09-15",17.829999923706055,{"date":1243,"close":1004},"2023-09-22",{"date":1245,"close":1246},"2023-09-29",15.869999885559082,{"date":1248,"close":1249},"2023-10-06",16.479999542236328,{"date":1251,"close":968},"2023-10-13",{"date":1253,"close":1254},"2023-10-20",16,{"date":1256,"close":1257},"2023-10-27",16.68000030517578,{"date":1259,"close":1260},"2023-11-03",17.739999771118164,{"date":1262,"close":977},"2023-11-10",{"date":1264,"close":1265},"2023-11-17",16.530000686645508,{"date":1267,"close":1268},"2023-11-24",16.989999771118164,{"date":1270,"close":1271},"2023-12-01",15.930000305175781,{"date":1273,"close":1274},"2023-12-08",16.15999984741211,{"date":1276,"close":1277},"2023-12-15",16.399999618530273,{"date":1279,"close":1108},"2023-12-22",{"date":1281,"close":1108},"2023-12-29",{"date":1283,"close":1284},"2024-01-05",17.329999923706055,{"date":1286,"close":1287},"2024-01-12",16.93000030517578,{"date":1289,"close":1290},"2024-01-19",16.6200008392334,{"date":1292,"close":1293},"2024-01-26",17.149999618530273,{"date":1295,"close":1296},"2024-02-02",16.1200008392334,{"date":1298,"close":1299},"2024-02-09",16.549999237060547,{"date":1301,"close":1302},"2024-02-16",16.31999969482422,{"date":1304,"close":1305},"2024-02-23",16.290000915527344,{"date":1307,"close":1308},"2024-03-01",16.940000534057617,{"date":1310,"close":1311},"2024-03-08",15.90999984741211,{"date":1313,"close":1314},"2024-03-15",14.800000190734863,{"date":1316,"close":413},"2024-03-22",{"date":1318,"close":359},"2024-03-28",{"date":1320,"close":1321},"2024-04-05",14.949999809265137,{"date":1323,"close":1314},"2024-04-12",{"date":1325,"close":1326},"2024-04-19",14.619999885559082,{"date":1328,"close":439},"2024-04-26",{"date":1330,"close":260},"2024-05-03",{"date":1332,"close":1333},"2024-05-10",15.010000228881836,{"date":1335,"close":1007},"2024-05-17",{"date":1337,"close":1338},"2024-05-24",15.079999923706055,{"date":1340,"close":286},"2024-05-31",{"date":1342,"close":1343},"2024-06-07",15.260000228881836,{"date":1345,"close":388},"2024-06-14",{"date":1347,"close":1348},"2024-06-21",14.960000038146973,{"date":1350,"close":329},"2024-06-28",{"date":1352,"close":444},"2024-07-05",{"date":1354,"close":974},"2024-07-12",{"date":1356,"close":1357},"2024-07-19",16.579999923706055,{"date":1359,"close":1064},"2024-07-26",{"date":1361,"close":1296},"2024-08-02",{"date":1363,"close":395},"2024-08-09",{"date":1365,"close":1366},"2024-08-16",15.420000076293945,{"date":1368,"close":1369},"2024-08-23",16.020000457763672,{"date":1371,"close":1372},"2024-08-30",16.200000762939453,{"date":1374,"close":1375},"2024-09-06",15.359999656677246,{"date":1377,"close":1100},"2024-09-13",{"date":1379,"close":1380},"2024-09-20",16.5,{"date":1382,"close":1383},"2024-09-27",17.190000534057617,{"date":1385,"close":1386},"2024-10-04",16.8799991607666,{"date":1388,"close":1389},"2024-10-11",17.219999313354492,{"date":1391,"close":1392},"2024-10-18",17.700000762939453,{"date":1394,"close":1395},"2024-10-25",17.049999237060547,{"date":1397,"close":1398},"2024-11-01",16.40999984741211,{"date":1400,"close":1401},"2024-11-08",18.079999923706055,{"date":1403,"close":1404},"2024-11-15",18.100000381469727,{"date":1406,"close":1407},"2024-11-22",18.43000030517578,{"date":1409,"close":1410},"2024-11-29",18.34000015258789,{"date":1412,"close":1413},"2024-12-06",18.040000915527344,{"date":1415,"close":1416},"2024-12-13",18.479999542236328,{"date":1418,"close":1419},"2024-12-20",18.670000076293945,{"date":1421,"close":1422},"2024-12-27",18.3700008392334,{"date":1424,"close":1425},"2025-01-03",18.280000686645508,{"date":1427,"close":1428},"2025-01-10",17.649999618530273,{"date":1430,"close":1013},"2025-01-17",{"date":1432,"close":1433},"2025-01-24",18.1200008392334,{"date":1435,"close":1436},"2025-01-31",18.5,{"date":1438,"close":1111},"2025-02-07",{"date":1440,"close":1441},"2025-02-14",18.299999237060547,{"date":1443,"close":1180},"2025-02-21",{"date":1445,"close":1446},"2025-02-28",18.1299991607666,{"date":1448,"close":1383},"2025-03-07",{"date":1450,"close":1451},"2025-03-14",16.860000610351562,{"date":1453,"close":1454},"2025-03-21",16.280000686645508,{"date":1456,"close":1070},"2025-03-28",{"date":1458,"close":413},"2025-04-04",{"date":1460,"close":1333},"2025-04-11",{"date":1462,"close":385},"2025-04-17",{"date":1464,"close":265},"2025-04-25",{"date":1466,"close":1467},"2025-05-02",15.850000381469727,{"date":1469,"close":1470},"2025-05-09",14.5,{"date":1472,"close":1473},"2025-05-16",14.699999809265137,{"date":1475,"close":1476},"2025-05-23",14.0600004196167,{"date":1478,"close":271},"2025-05-30",{"date":1480,"close":1481},"2025-06-06",15,{"date":1483,"close":444},"2025-06-13",{"date":1485,"close":388},"2025-06-20",{"date":1487,"close":1488},"2025-06-27",16.100000381469727,{"date":1490,"close":977},"2025-07-03",{"date":1492,"close":1493},"2025-07-11",16.360000610351562,{"date":1495,"close":1249},"2025-07-18",{"date":1497,"close":1398},"2025-07-25",{"date":922,"close":1246},{"date":1500,"close":1501},"2025-08-08",16.190000534057617,{"date":1503,"close":1504},"2025-08-15",16.3799991607666,{"date":1506,"close":1507},"2025-08-22",16.780000686645508,{"date":1509,"close":1510},"2025-08-29",16.389999389648438,{"date":1512,"close":1513},"2025-09-05",15.819999694824219,{"date":1515,"close":968},"2025-09-12",{"date":1517,"close":1518},"2025-09-19",15.9399995803833,{"date":1520,"close":1521},"2025-09-26",15.739999771118164,{"date":1523,"close":347},"2025-10-03",{"date":1525,"close":1470},"2025-10-10",{"date":1527,"close":198},"2025-10-17",{"date":1529,"close":1473},"2025-10-24",{"date":200,"close":201},{"date":203,"close":204},{"date":206,"close":207},{"date":209,"close":210},{"date":212,"close":213},{"date":215,"close":216},{"date":218,"close":219},{"date":221,"close":222},{"date":224,"close":201},{"date":226,"close":227},{"date":229,"close":230},{"date":232,"close":233},{"date":235,"close":236},{"date":238,"close":239},{"date":241,"close":242},{"date":244,"close":245},{"date":247,"close":248},{"date":250,"close":251},{"date":131,"close":253},{"date":148,"close":255},{"date":156,"close":257},{"date":259,"close":260},{"date":122,"close":262},{"date":264,"close":265},{"date":267,"close":268},{"date":270,"close":271},{"date":273,"close":274},{"date":276,"close":277},{"date":279,"close":280},{"date":282,"close":283},{"date":285,"close":286},{"date":288,"close":289},{"date":291,"close":292},{"date":294,"close":295},{"date":297,"close":298},{"date":300,"close":301},{"date":303,"close":304},{"date":306,"close":304},{"date":308,"close":309},{"date":311,"close":304},{"date":313,"close":314},{"date":316,"close":317},{"date":319,"close":320},{"date":322,"close":323},{"date":325,"close":326},{"date":328,"close":329},{"date":331,"close":332},{"date":334,"close":335},{"date":337,"close":338},{"date":340,"close":341},{"date":343,"close":344},{"date":346,"close":347},{"date":349,"close":350},{"date":352,"close":353},{"date":355,"close":356},{"date":358,"close":359},{"date":361,"close":362},{"date":364,"close":365},{"date":367,"close":368},{"date":370,"close":371},{"date":373,"close":374},{"date":376,"close":377},{"date":379,"close":380},{"date":382,"close":260},{"date":384,"close":385},{"date":387,"close":388},{"date":390,"close":274},{"date":392,"close":265},{"date":394,"close":395},{"date":397,"close":398},{"date":400,"close":380},{"date":402,"close":403},{"date":405,"close":406},{"date":408,"close":298},{"date":410,"close":286},{"date":412,"close":413},{"date":415,"close":416},{"date":418,"close":309},{"date":420,"close":362},{"date":422,"close":335},{"date":424,"close":425},{"date":427,"close":365},{"date":429,"close":430},{"date":432,"close":433},{"date":435,"close":436},{"date":438,"close":439},{"date":441,"close":388},{"date":443,"close":444},{"date":446,"close":274},{"date":448,"close":449},{"date":451,"close":452},{"date":454,"close":201},{"date":456,"close":233},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":465},{"date":467,"close":468},{"date":470,"close":471},{"date":473,"close":474},{"date":476,"close":462},{"date":478,"close":479},{"date":481,"close":482},{"date":484,"close":233},{"date":486,"close":487},{"date":489,"close":216},{"date":491,"close":492},{"date":494,"close":495},{"date":497,"close":498},{"date":500,"close":501},{"date":503,"close":504},{"date":506,"close":507},{"date":509,"close":510},{"date":512,"close":513},{"date":515,"close":482},{"date":517,"close":468},{"date":519,"close":245},{"date":521,"close":522},{"date":524,"close":525},{"date":527,"close":462},{"date":529,"close":245},{"date":531,"close":532},{"date":534,"close":535},{"date":537,"close":538},{"date":540,"close":541},{"date":543,"close":544},{"date":546,"close":547},{"date":549,"close":550},{"date":105,"close":492},{"date":553,"close":554},{"date":556,"close":557},{"date":559,"close":560},{"date":562,"close":563},{"date":565,"close":566},{"date":568,"close":569},{"date":571,"close":572},{"date":574,"close":572},{"date":576,"close":577},{"date":579,"close":580},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":589},{"date":591,"close":592},{"date":594,"close":595},{"date":597,"close":598},{"date":600,"close":601},{"date":603,"close":604},{"date":606,"close":607},{"date":609,"close":610},{"date":612,"close":613},{"date":615,"close":616},{"date":618,"close":619},{"date":621,"close":613},{"date":623,"close":624},{"date":626,"close":627},{"date":629,"close":619},{"date":631,"close":632},{"date":634,"close":635},{"date":637,"close":638},{"date":640,"close":641},{"date":643,"close":644},{"date":646,"close":647},{"date":649,"close":650},{"date":652,"close":653},{"date":655,"close":641},{"date":657,"close":658},{"date":660,"close":661},{"date":663,"close":664},{"date":666,"close":667},{"date":669,"close":670},{"date":672,"close":673},{"date":675,"close":676},{"date":678,"close":679},{"date":681,"close":682},{"date":684,"close":685},{"date":687,"close":667},{"date":689,"close":690},{"date":692,"close":693},{"date":695,"close":696},{"date":698,"close":699},{"date":701,"close":702},{"date":704,"close":690},{"date":706,"close":693},{"date":708,"close":709},{"date":711,"close":673},{"date":713,"close":714},{"date":716,"close":717},{"date":719,"close":720},{"date":722,"close":723},{"date":725,"close":726},{"date":728,"close":729},{"date":731,"close":690},{"date":733,"close":734},{"date":736,"close":737},{"date":739,"close":740},{"date":742,"close":743},{"date":745,"close":746},{"date":748,"close":749},{"date":751,"close":752},{"date":754,"close":755},{"date":757,"close":758},{"date":760,"close":699},{"date":762,"close":740},{"date":764,"close":693},{"date":766,"close":740},{"date":768,"close":714},{"date":770,"close":771},{"date":773,"close":702},{"date":775,"close":776},{"date":778,"close":746},{"date":780,"close":714},{"date":782,"close":693},{"date":784,"close":746},{"date":786,"close":740},{"date":788,"close":743},{"date":790,"close":791},{"date":793,"close":693},{"date":795,"close":796},{"date":798,"close":799},{"date":801,"close":802},{"date":804,"close":805},{"date":807,"close":808},{"date":810,"close":811},{"date":813,"close":814},{"date":816,"close":817},{"date":819,"close":771},{"date":821,"close":641},{"date":823,"close":755},{"date":825,"close":826},{"date":828,"close":829},{"date":831,"close":673},{"date":833,"close":834},{"date":836,"close":837},{"date":839,"close":840},{"date":842,"close":843},{"date":845,"close":846},{"date":848,"close":849},{"date":851,"close":647},{"date":853,"close":837},{"date":855,"close":734},{"date":63,"close":857},{"date":859,"close":860},{"date":862,"close":840},{"date":78,"close":647},{"date":86,"close":650},{"date":94,"close":676},{"date":867,"close":771},{"date":869,"close":870},{"date":38,"close":872},{"date":874,"close":709},{"date":59,"close":685},{"date":877,"close":610},{"date":879,"close":880},{"date":882,"close":883},{"date":181,"close":885},{"count":896,"fetchedAt":1785,"source":889},"2026-11-06T11:11:45.963Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1787},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1789},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1793963505605]