[{"data":1,"prerenderedAt":1465},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SANA":25,"$fc7IPg-H3hBfMw1KN7495zUr9bn8uDUfoIsCNoU7G5pM":26,"ticker-mcap-SANA":195,"ticker-profile-SANA":205,"ticker-earnings-SANA":219,"ticker-congress-SANA":223},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":191},{"identity":28,"transactions":33,"sectorSlug":171,"relatedTickers":172},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1770121","Sana Biotechnology, Inc.","Healthcare","SANA",[34,48,55,67,72,81,87,94,98,103,108,115,122,129,136,143,150,156,162,165],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-07T00:00:00.000Z","0001480212-26-000008-0","4","Bishop Hans Edgar","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1480212\u002F000148021226000008\u002F0001480212-26-000008-index.htm",6297,5854800,"A","2026-07-06","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":54,"intentLabel":46,"signalQuality":47},"2026-04-08T00:00:00.000Z","0001480212-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1480212\u002F000148021226000004\u002F0001480212-26-000004-index.htm",7763,5848503,"2026-04-06",{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-03-10T00:00:00.000Z","0001627387-26-000004-0","Harr Steve","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1627387\u002F000162738726000004\u002F0001627387-26-000004-index.htm",41666,7918596,"M","2026-03-06","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":56,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":63,"transactionDate":71,"intentLabel":65,"signalQuality":66},"0001627387-26-000004-1",50000,7968596,"2026-03-07",{"cik":29,"filedAt":56,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":60,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":47},"0001627387-26-000004-2",3.13,11526,7957070,36076.38,"F","2026-03-09","Tax withholding",{"cik":29,"filedAt":56,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":60,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":47},"0001627387-26-000004-3",3.1,12819,7944251,39738.9,{"cik":29,"filedAt":56,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"0001568605-26-000008-0","Wyrick Susan D.","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1568605\u002F000156860526000008\u002F0001568605-26-000008-index.htm",10416,197333,{"cik":29,"filedAt":56,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":63,"transactionDate":71,"intentLabel":65,"signalQuality":66},"0001568605-26-000008-1",3250,200583,{"cik":29,"filedAt":56,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":91,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":47},"0001568605-26-000008-2",3342,197241,10460.46,{"cik":29,"filedAt":56,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":91,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":47},"0001568605-26-000008-3",1045,196196,3239.5,{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":63,"transactionDate":114,"intentLabel":65,"signalQuality":66},"2026-03-04T00:00:00.000Z","0001568605-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1568605\u002F000156860526000004\u002F0001568605-26-000004-index.htm",1525,187408,"2026-03-02",{"cik":29,"filedAt":109,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":78,"transactionDate":121,"intentLabel":80,"signalQuality":47},"0001568605-26-000004-1",3.91,491,186917,1919.8100000000002,"2026-03-03",{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":63,"transactionDate":128,"intentLabel":65,"signalQuality":66},"2026-01-06T00:00:00.000Z","0001568605-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1568605\u002F000156860526000002\u002F0001568605-26-000002-index.htm",7500,188290,"2026-01-02",{"cik":29,"filedAt":123,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":125,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":78,"transactionDate":135,"intentLabel":80,"signalQuality":47},"0001568605-26-000002-1",4.27,2407,185883,10277.89,"2026-01-05",{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":63,"transactionDate":142,"intentLabel":65,"signalQuality":66},"2025-12-16T00:00:00.000Z","0001568605-25-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1568605\u002F000156860525000007\u002F0001568605-25-000007-index.htm",3400,181663,"2025-12-13",{"cik":29,"filedAt":137,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":139,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":78,"transactionDate":149,"intentLabel":80,"signalQuality":47},"0001568605-25-000007-1",5.22,873,180790,4557.0599999999995,"2025-12-15",{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":63,"transactionDate":155,"intentLabel":65,"signalQuality":66},"2025-12-05T00:00:00.000Z","0001568605-25-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1568605\u002F000156860525000005\u002F0001568605-25-000005-index.htm",10000,"2025-06-03",{"cik":29,"filedAt":151,"filingId":157,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":153,"shares":159,"sharesOwnedAfter":25,"totalValue":160,"transactionCode":78,"transactionDate":161,"intentLabel":80,"signalQuality":47},"0001568605-25-000005-1",2.32,2567,5955.44,"2025-06-04",{"cik":29,"filedAt":151,"filingId":163,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":63,"transactionDate":164,"intentLabel":65,"signalQuality":66},"0001568605-25-000005-2","2025-12-03",{"cik":29,"filedAt":151,"filingId":166,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":153,"shares":168,"sharesOwnedAfter":25,"totalValue":169,"transactionCode":78,"transactionDate":170,"intentLabel":80,"signalQuality":47},"0001568605-25-000005-3",4.44,2565,11388.6,"2025-12-04","healthcare",[173,176,179,182,185,188],{"ticker":174,"issuerName":175},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":177,"issuerName":178},"NTRA","Natera, Inc.",{"ticker":180,"issuerName":181},"LLY","ELI LILLY & Co",{"ticker":183,"issuerName":184},"GH","Guardant Health, Inc.",{"ticker":186,"issuerName":187},"KYMR","Kymera Therapeutics, Inc.",{"ticker":189,"issuerName":190},"PTCT","PTC THERAPEUTICS, INC.",{"count":192,"fetchedAt":193,"source":194},20,"2026-08-16T00:02:35.418Z","sqlite",{"data":196,"meta":202},{"value":197,"quality":198,"closeDate":199,"ageDays":200,"sharesAsOf":201},1062730247.0753725,"fresh","2026-08-14",2,"2026-08-03",{"count":203,"fetchedAt":204,"source":194},1,"2026-08-16T00:02:35.419Z",{"data":206,"meta":218},{"ticker":32,"ceo":207,"industry":208,"fullTimeEmployees":209,"ipoDate":210,"country":211,"state":212,"city":213,"website":214,"exchangeShort":25,"marketCap":25,"beta":215,"range52w":216,"fetchedAt":217},"Steven D. Harr","Biotechnology",142,"2021-02-04","US","WA","Seattle","https:\u002F\u002Fwww.sana.com",2.104,"2.61-6.55","2026-08-11T09:01:43.564Z",{"count":203,"fetchedAt":204,"source":194},{"data":220,"meta":222},{"ticker":32,"points":221},[],{"count":203,"fetchedAt":204,"source":194},{"data":224,"meta":1463},{"congressTrades":225,"insiderTrades":226,"priceHistory":247,"ticker":32},[],[227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":56,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":63,"transactionDate":71},{"cik":29,"filedAt":56,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":60,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":56,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":60,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":56,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":56,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":63,"transactionDate":71},{"cik":29,"filedAt":56,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":91,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":56,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":91,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":63,"transactionDate":114},{"cik":29,"filedAt":109,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":78,"transactionDate":121},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":63,"transactionDate":128},{"cik":29,"filedAt":123,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":125,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":78,"transactionDate":135},{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":63,"transactionDate":142},{"cik":29,"filedAt":137,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":139,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":78,"transactionDate":149},{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":63,"transactionDate":155},{"cik":29,"filedAt":151,"filingId":157,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":153,"shares":159,"sharesOwnedAfter":25,"totalValue":160,"transactionCode":78,"transactionDate":161},{"cik":29,"filedAt":151,"filingId":163,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":63,"transactionDate":164},{"cik":29,"filedAt":151,"filingId":166,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":153,"shares":168,"sharesOwnedAfter":25,"totalValue":169,"transactionCode":78,"transactionDate":170},[248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,436,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,602,605,608,611,614,617,620,623,626,629,632,635,637,640,643,646,649,652,655,658,661,663,666,669,672,675,678,681,684,687,689,691,694,697,700,703,705,708,711,714,717,719,721,724,727,730,733,735,737,740,743,746,749,752,755,758,761,764,767,769,771,774,777,780,782,785,787,790,793,796,798,801,804,806,809,811,814,817,820,823,826,829,831,834,837,840,843,846,849,852,855,858,860,863,866,869,872,875,877,879,881,883,885,887,889,892,895,897,900,903,905,907,909,912,915,917,920,923,926,929,931,934,937,940,943,946,949,952,955,957,960,963,966,968,971,974,977,980,982,985,987,989,992,994,997,1000,1002,1005,1008,1010,1013,1016,1018,1021,1024,1026,1028,1031,1033,1035,1037,1039,1041,1044,1047,1050,1053,1055,1056,1058,1061,1063,1066,1069,1072,1075,1077,1079,1082,1085,1088,1090,1092,1094,1097,1099,1101,1104,1106,1107,1109,1111,1114,1117,1120,1123,1126,1129,1131,1133,1135,1137,1139,1142,1145,1148,1151,1154,1157,1159,1161,1163,1166,1168,1171,1174,1177,1180,1182,1184,1187,1189,1191,1193,1196,1199,1202,1203,1204,1207,1209,1211,1212,1214,1216,1218,1221,1223,1225,1228,1231,1234,1237,1240,1242,1245,1248,1251,1254,1257,1260,1261,1263,1266,1268,1270,1272,1275,1278,1280,1283,1285,1287,1290,1292,1294,1296,1298,1300,1302,1304,1306,1309,1311,1313,1315,1318,1320,1322,1325,1328,1330,1332,1334,1336,1338,1340,1342,1344,1347,1349,1352,1354,1356,1358,1361,1364,1366,1368,1370,1373,1376,1378,1380,1382,1384,1387,1389,1392,1395,1397,1399,1401,1402,1404,1407,1409,1411,1413,1416,1418,1420,1422,1424,1426,1428,1430,1433,1435,1437,1439,1441,1443,1444,1446,1448,1450,1452,1455,1457,1460,1462],{"date":249,"close":250},"2021-08-20",22.5,{"date":252,"close":253},"2021-08-27",24.239999771118164,{"date":255,"close":256},"2021-09-03",24.739999771118164,{"date":258,"close":259},"2021-09-10",24.770000457763672,{"date":261,"close":262},"2021-09-17",24.979999542236328,{"date":264,"close":265},"2021-09-24",21.649999618530273,{"date":267,"close":268},"2021-10-01",21.290000915527344,{"date":270,"close":271},"2021-10-08",19.649999618530273,{"date":273,"close":274},"2021-10-15",20.790000915527344,{"date":276,"close":277},"2021-10-22",20.06999969482422,{"date":279,"close":280},"2021-10-29",20.739999771118164,{"date":282,"close":283},"2021-11-05",22.739999771118164,{"date":285,"close":286},"2021-11-12",22,{"date":288,"close":289},"2021-11-19",21.309999465942383,{"date":291,"close":292},"2021-11-26",18.3700008392334,{"date":294,"close":295},"2021-12-03",16.670000076293945,{"date":297,"close":298},"2021-12-10",17.649999618530273,{"date":300,"close":301},"2021-12-17",16.809999465942383,{"date":303,"close":304},"2021-12-23",16.3799991607666,{"date":306,"close":307},"2021-12-31",15.479999542236328,{"date":309,"close":310},"2022-01-07",12.720000267028809,{"date":312,"close":313},"2022-01-14",11.369999885559082,{"date":315,"close":316},"2022-01-21",8.630000114440918,{"date":318,"close":319},"2022-01-28",8.0600004196167,{"date":321,"close":322},"2022-02-04",7.679999828338623,{"date":324,"close":325},"2022-02-11",6.920000076293945,{"date":327,"close":328},"2022-02-18",6.139999866485596,{"date":330,"close":331},"2022-02-25",6.480000019073486,{"date":333,"close":334},"2022-03-04",5.400000095367432,{"date":336,"close":337},"2022-03-11",5.679999828338623,{"date":339,"close":340},"2022-03-18",7.360000133514404,{"date":342,"close":343},"2022-03-25",7.059999942779541,{"date":345,"close":346},"2022-04-01",8.680000305175781,{"date":348,"close":349},"2022-04-08",8.649999618530273,{"date":351,"close":352},"2022-04-14",8.359999656677246,{"date":354,"close":355},"2022-04-22",7.519999980926514,{"date":357,"close":358},"2022-04-29",7.550000190734863,{"date":360,"close":361},"2022-05-06",6.380000114440918,{"date":363,"close":364},"2022-05-13",5.039999961853027,{"date":366,"close":367},"2022-05-20",4.480000019073486,{"date":369,"close":370},"2022-05-27",4.929999828338623,{"date":372,"close":373},"2022-06-03",5.590000152587891,{"date":375,"close":376},"2022-06-10",4.650000095367432,{"date":378,"close":379},"2022-06-17",5.150000095367432,{"date":381,"close":382},"2022-06-24",7.010000228881836,{"date":384,"close":385},"2022-07-01",6.510000228881836,{"date":387,"close":388},"2022-07-08",8.829999923706055,{"date":390,"close":391},"2022-07-15",7.610000133514404,{"date":393,"close":394},"2022-07-22",7.460000038146973,{"date":396,"close":397},"2022-07-29",6.679999828338623,{"date":399,"close":400},"2022-08-05",8.229999542236328,{"date":402,"close":403},"2022-08-12",8.40999984741211,{"date":405,"close":406},"2022-08-19",6.71999979019165,{"date":408,"close":409},"2022-08-26",6.840000152587891,{"date":411,"close":412},"2022-09-02",6.53000020980835,{"date":414,"close":415},"2022-09-09",7.099999904632568,{"date":417,"close":418},"2022-09-16",6.519999980926514,{"date":420,"close":421},"2022-09-23",5.929999828338623,{"date":423,"close":424},"2022-09-30",6,{"date":426,"close":427},"2022-10-07",5.489999771118164,{"date":429,"close":430},"2022-10-14",5.070000171661377,{"date":432,"close":433},"2022-10-21",5.570000171661377,{"date":435,"close":424},"2022-10-28",{"date":437,"close":379},"2022-11-04",{"date":439,"close":440},"2022-11-11",6.019999980926514,{"date":442,"close":443},"2022-11-18",4.760000228881836,{"date":445,"close":446},"2022-11-25",4.829999923706055,{"date":448,"close":449},"2022-12-02",4.53000020980835,{"date":451,"close":452},"2022-12-09",4.130000114440918,{"date":454,"close":455},"2022-12-16",3.6700000762939453,{"date":457,"close":458},"2022-12-23",3.390000104904175,{"date":460,"close":461},"2022-12-30",3.950000047683716,{"date":463,"close":464},"2023-01-06",3.630000114440918,{"date":466,"close":467},"2023-01-13",4.730000019073486,{"date":469,"close":470},"2023-01-20",4.539999961853027,{"date":472,"close":473},"2023-01-27",4.809999942779541,{"date":475,"close":476},"2023-02-03",4.679999828338623,{"date":478,"close":479},"2023-02-10",4.260000228881836,{"date":481,"close":482},"2023-02-17",4.380000114440918,{"date":484,"close":485},"2023-02-24",3.759999990463257,{"date":487,"close":488},"2023-03-03",3.9000000953674316,{"date":490,"close":491},"2023-03-10",3.1600000858306885,{"date":493,"close":494},"2023-03-17",3.5,{"date":496,"close":497},"2023-03-24",3.2300000190734863,{"date":499,"close":500},"2023-03-31",3.2699999809265137,{"date":502,"close":503},"2023-04-06",3.2899999618530273,{"date":505,"close":506},"2023-04-14",5.190000057220459,{"date":508,"close":509},"2023-04-21",5.239999771118164,{"date":511,"close":512},"2023-04-28",5.289999961853027,{"date":514,"close":515},"2023-05-05",5.699999809265137,{"date":517,"close":518},"2023-05-12",6.369999885559082,{"date":520,"close":521},"2023-05-19",7.119999885559082,{"date":523,"close":524},"2023-05-26",6.28000020980835,{"date":526,"close":527},"2023-06-02",6.429999828338623,{"date":529,"close":530},"2023-06-09",6.199999809265137,{"date":532,"close":533},"2023-06-16",6.190000057220459,{"date":535,"close":536},"2023-06-23",5.710000038146973,{"date":538,"close":539},"2023-06-30",5.960000038146973,{"date":541,"close":542},"2023-07-07",5.989999771118164,{"date":544,"close":545},"2023-07-14",5.78000020980835,{"date":547,"close":548},"2023-07-21",6.119999885559082,{"date":550,"close":551},"2023-07-28",5.820000171661377,{"date":553,"close":554},"2023-08-04",5.380000114440918,{"date":556,"close":557},"2023-08-11",5.460000038146973,{"date":559,"close":560},"2023-08-18",5.440000057220459,{"date":562,"close":563},"2023-08-25",5.449999809265137,{"date":565,"close":566},"2023-09-01",5.340000152587891,{"date":568,"close":569},"2023-09-08",5.510000228881836,{"date":571,"close":572},"2023-09-15",4.46999979019165,{"date":574,"close":575},"2023-09-22",3.8299999237060547,{"date":577,"close":578},"2023-09-29",3.869999885559082,{"date":580,"close":581},"2023-10-06",3.799999952316284,{"date":583,"close":584},"2023-10-13",3.3499999046325684,{"date":586,"close":587},"2023-10-20",3.059999942779541,{"date":589,"close":590},"2023-10-27",2.799999952316284,{"date":592,"close":593},"2023-11-03",3.5299999713897705,{"date":595,"close":596},"2023-11-10",3.369999885559082,{"date":598,"close":599},"2023-11-17",4.199999809265137,{"date":601,"close":482},"2023-11-24",{"date":603,"close":604},"2023-12-01",4.039999961853027,{"date":606,"close":607},"2023-12-08",3.7200000286102295,{"date":609,"close":610},"2023-12-15",4.010000228881836,{"date":612,"close":613},"2023-12-22",4.369999885559082,{"date":615,"close":616},"2023-12-29",4.079999923706055,{"date":618,"close":619},"2024-01-05",5.099999904632568,{"date":621,"close":622},"2024-01-12",6.324999809265137,{"date":624,"close":625},"2024-01-19",5.059999942779541,{"date":627,"close":628},"2024-01-26",5.46999979019165,{"date":630,"close":631},"2024-02-02",5.739999771118164,{"date":633,"close":634},"2024-02-09",6.46999979019165,{"date":636,"close":346},"2024-02-16",{"date":638,"close":639},"2024-02-23",8.28499984741211,{"date":641,"close":642},"2024-03-01",11.270000457763672,{"date":644,"close":645},"2024-03-08",9.5,{"date":647,"close":648},"2024-03-15",8.880000114440918,{"date":650,"close":651},"2024-03-22",9.149999618530273,{"date":653,"close":654},"2024-03-28",10,{"date":656,"close":657},"2024-04-05",9.010000228881836,{"date":659,"close":660},"2024-04-12",8.960000038146973,{"date":662,"close":391},"2024-04-19",{"date":664,"close":665},"2024-04-26",8.720000267028809,{"date":667,"close":668},"2024-05-03",10.4399995803833,{"date":670,"close":671},"2024-05-10",7.559999942779541,{"date":673,"close":674},"2024-05-17",8.729999542236328,{"date":676,"close":677},"2024-05-24",8.020000457763672,{"date":679,"close":680},"2024-05-31",7.5,{"date":682,"close":683},"2024-06-07",6.980000019073486,{"date":685,"close":686},"2024-06-14",6.079999923706055,{"date":688,"close":569},"2024-06-21",{"date":690,"close":557},"2024-06-28",{"date":692,"close":693},"2024-07-05",5.090000152587891,{"date":695,"close":696},"2024-07-12",5.949999809265137,{"date":698,"close":699},"2024-07-19",5.800000190734863,{"date":701,"close":702},"2024-07-26",6.400000095367432,{"date":704,"close":364},"2024-08-02",{"date":706,"close":707},"2024-08-09",4.909999847412109,{"date":709,"close":710},"2024-08-16",4.989999771118164,{"date":712,"close":713},"2024-08-23",5.840000152587891,{"date":715,"close":716},"2024-08-30",6.050000190734863,{"date":718,"close":364},"2024-09-06",{"date":720,"close":572},"2024-09-13",{"date":722,"close":723},"2024-09-20",4.25,{"date":725,"close":726},"2024-09-27",4.28000020980835,{"date":728,"close":729},"2024-10-04",4.230000019073486,{"date":731,"close":732},"2024-10-11",3.990000009536743,{"date":734,"close":729},"2024-10-18",{"date":736,"close":485},"2024-10-25",{"date":738,"close":739},"2024-11-01",3.6600000858306885,{"date":741,"close":742},"2024-11-08",3.005000114440918,{"date":744,"close":745},"2024-11-15",2.4200000762939453,{"date":747,"close":748},"2024-11-22",2.609999895095825,{"date":750,"close":751},"2024-11-29",2.7799999713897705,{"date":753,"close":754},"2024-12-06",2.299999952316284,{"date":756,"close":757},"2024-12-13",1.8899999856948853,{"date":759,"close":760},"2024-12-20",1.649999976158142,{"date":762,"close":763},"2024-12-27",1.6100000143051147,{"date":765,"close":766},"2025-01-03",1.7100000381469727,{"date":768,"close":739},"2025-01-10",{"date":770,"close":491},"2025-01-17",{"date":772,"close":773},"2025-01-24",3.380000114440918,{"date":775,"close":776},"2025-01-31",3.2200000286102295,{"date":778,"close":779},"2025-02-07",2.990000009536743,{"date":781,"close":491},"2025-02-14",{"date":783,"close":784},"2025-02-21",3.009999990463257,{"date":786,"close":748},"2025-02-28",{"date":788,"close":789},"2025-03-07",2.5799999237060547,{"date":791,"close":792},"2025-03-14",2.930000066757202,{"date":794,"close":795},"2025-03-21",2.309999942779541,{"date":797,"close":766},"2025-03-28",{"date":799,"close":800},"2025-04-04",1.4800000190734863,{"date":802,"close":803},"2025-04-11",1.7599999904632568,{"date":805,"close":760},"2025-04-17",{"date":807,"close":808},"2025-04-25",1.7699999809265137,{"date":810,"close":757},"2025-05-02",{"date":812,"close":813},"2025-05-09",1.8200000524520874,{"date":815,"close":816},"2025-05-16",1.7450000047683716,{"date":818,"close":819},"2025-05-23",1.9900000095367432,{"date":821,"close":822},"2025-05-30",2.1700000762939453,{"date":824,"close":825},"2025-06-06",2.8399999141693115,{"date":827,"close":828},"2025-06-13",2.5899999141693115,{"date":830,"close":748},"2025-06-20",{"date":832,"close":833},"2025-06-27",2.809999942779541,{"date":835,"close":836},"2025-07-03",3.190000057220459,{"date":838,"close":839},"2025-07-11",4.179999828338623,{"date":841,"close":842},"2025-07-18",4.630000114440918,{"date":844,"close":845},"2025-07-25",4.949999809265137,{"date":847,"close":848},"2025-08-01",3.9100000858306885,{"date":850,"close":851},"2025-08-08",3,{"date":853,"close":854},"2025-08-13",3.3299999237060547,{"date":856,"close":857},"2025-08-14",3.430000066757202,{"date":859,"close":854},"2025-08-15",{"date":861,"close":862},"2025-08-18",3.4000000953674316,{"date":864,"close":865},"2025-08-19",3.4600000381469727,{"date":867,"close":868},"2025-08-20",3.4700000286102295,{"date":870,"close":871},"2025-08-21",3.5999999046325684,{"date":873,"close":874},"2025-08-22",3.5799999237060547,{"date":876,"close":584},"2025-08-25",{"date":878,"close":776},"2025-08-26",{"date":880,"close":596},"2025-08-27",{"date":882,"close":784},"2025-08-28",{"date":884,"close":587},"2025-08-29",{"date":886,"close":825},"2025-09-02",{"date":888,"close":779},"2025-09-03",{"date":890,"close":891},"2025-09-04",2.9800000190734863,{"date":893,"close":894},"2025-09-05",2.9600000381469727,{"date":896,"close":851},"2025-09-08",{"date":898,"close":899},"2025-09-09",3.0199999809265137,{"date":901,"close":902},"2025-09-10",2.9100000858306885,{"date":904,"close":862},"2025-09-11",{"date":906,"close":776},"2025-09-12",{"date":908,"close":497},"2025-09-15",{"date":910,"close":911},"2025-09-16",3.0999999046325684,{"date":913,"close":914},"2025-09-17",3.0399999618530273,{"date":916,"close":503},"2025-09-18",{"date":918,"close":919},"2025-09-19",3.0899999141693115,{"date":921,"close":922},"2025-09-22",3.25,{"date":924,"close":925},"2025-09-23",3.259999990463257,{"date":927,"close":928},"2025-09-24",3.4100000858306885,{"date":930,"close":458},"2025-09-25",{"date":932,"close":933},"2025-09-26",3.3399999141693115,{"date":935,"close":936},"2025-09-29",3.5399999618530273,{"date":938,"close":939},"2025-09-30",3.549999952316284,{"date":941,"close":942},"2025-10-01",3.700000047683716,{"date":944,"close":945},"2025-10-02",3.9700000286102295,{"date":947,"close":948},"2025-10-03",3.9600000381469727,{"date":950,"close":951},"2025-10-06",4.159999847412109,{"date":953,"close":954},"2025-10-07",4.119999885559082,{"date":956,"close":449},"2025-10-08",{"date":958,"close":959},"2025-10-09",4.449999809265137,{"date":961,"close":962},"2025-10-10",4.320000171661377,{"date":964,"close":965},"2025-10-13",4.34499979019165,{"date":967,"close":959},"2025-10-14",{"date":969,"close":970},"2025-10-15",5.920000076293945,{"date":972,"close":973},"2025-10-16",5.304999828338623,{"date":975,"close":976},"2025-10-17",5.03000020980835,{"date":978,"close":979},"2025-10-20",5.559999942779541,{"date":981,"close":536},"2025-10-21",{"date":983,"close":984},"2025-10-22",5.5,{"date":986,"close":373},"2025-10-23",{"date":988,"close":373},"2025-10-24",{"date":990,"close":991},"2025-10-27",5.25,{"date":993,"close":373},"2025-10-28",{"date":995,"close":996},"2025-10-29",5.369999885559082,{"date":998,"close":999},"2025-10-30",4.900000095367432,{"date":1001,"close":845},"2025-10-31",{"date":1003,"close":1004},"2025-11-03",4.570000171661377,{"date":1006,"close":1007},"2025-11-04",4.150000095367432,{"date":1009,"close":616},"2025-11-05",{"date":1011,"close":1012},"2025-11-06",4.050000190734863,{"date":1014,"close":1015},"2025-11-07",4.090000152587891,{"date":1017,"close":954},"2025-11-10",{"date":1019,"close":1020},"2025-11-11",4.239999771118164,{"date":1022,"close":1023},"2025-11-12",4.059999942779541,{"date":1025,"close":739},"2025-11-13",{"date":1027,"close":732},"2025-11-14",{"date":1029,"close":1030},"2025-11-17",3.640000104904175,{"date":1032,"close":593},"2025-11-18",{"date":1034,"close":862},"2025-11-19",{"date":1036,"close":497},"2025-11-20",{"date":1038,"close":503},"2025-11-21",{"date":1040,"close":936},"2025-11-24",{"date":1042,"close":1043},"2025-11-25",3.509999990463257,{"date":1045,"close":1046},"2025-11-26",4.019999980926514,{"date":1048,"close":1049},"2025-11-28",4.300000190734863,{"date":1051,"close":1052},"2025-12-01",4,{"date":1054,"close":945},"2025-12-02",{"date":164,"close":572},{"date":170,"close":1057},5.179999828338623,{"date":1059,"close":1060},"2025-12-05",5.130000114440918,{"date":1062,"close":842},"2025-12-08",{"date":1064,"close":1065},"2025-12-09",4.349999904632568,{"date":1067,"close":1068},"2025-12-10",4.940000057220459,{"date":1070,"close":1071},"2025-12-11",5,{"date":1073,"close":1074},"2025-12-12",5.139999866485596,{"date":149,"close":1076},5.079999923706055,{"date":1078,"close":1071},"2025-12-16",{"date":1080,"close":1081},"2025-12-17",4.78000020980835,{"date":1083,"close":1084},"2025-12-18",4.5,{"date":1086,"close":1087},"2025-12-19",4.360000133514404,{"date":1089,"close":1004},"2025-12-22",{"date":1091,"close":449},"2025-12-23",{"date":1093,"close":449},"2025-12-24",{"date":1095,"close":1096},"2025-12-26",4.409999847412109,{"date":1098,"close":954},"2025-12-29",{"date":1100,"close":616},"2025-12-30",{"date":1102,"close":1103},"2025-12-31",4.070000171661377,{"date":128,"close":1105},4.190000057220459,{"date":135,"close":1023},{"date":1108,"close":1087},"2026-01-06",{"date":1110,"close":467},"2026-01-07",{"date":1112,"close":1113},"2026-01-08",4.519999980926514,{"date":1115,"close":1116},"2026-01-09",4.559999942779541,{"date":1118,"close":1119},"2026-01-12",4.579999923706055,{"date":1121,"close":1122},"2026-01-13",4.699999809265137,{"date":1124,"close":1125},"2026-01-14",4.739999771118164,{"date":1127,"close":1128},"2026-01-15",4.670000076293945,{"date":1130,"close":1119},"2026-01-16",{"date":1132,"close":1119},"2026-01-20",{"date":1134,"close":443},"2026-01-21",{"date":1136,"close":1071},"2026-01-22",{"date":1138,"close":446},"2026-01-23",{"date":1140,"close":1141},"2026-01-26",4.769999980926514,{"date":1143,"close":1144},"2026-01-27",4.96999979019165,{"date":1146,"close":1147},"2026-01-28",4.75,{"date":1149,"close":1150},"2026-01-29",4.599999904632568,{"date":1152,"close":1153},"2026-01-30",4.429999828338623,{"date":1155,"close":1156},"2026-02-02",4.590000152587891,{"date":1158,"close":1096},"2026-02-03",{"date":1160,"close":1103},"2026-02-04",{"date":1162,"close":939},"2026-02-05",{"date":1164,"close":1165},"2026-02-06",3.930000066757202,{"date":1167,"close":1052},"2026-02-09",{"date":1169,"close":1170},"2026-02-10",3.859999895095825,{"date":1172,"close":1173},"2026-02-11",3.880000114440918,{"date":1175,"close":1176},"2026-02-12",3.7899999618530273,{"date":1178,"close":1179},"2026-02-13",3.8499999046325684,{"date":1181,"close":1179},"2026-02-17",{"date":1183,"close":1165},"2026-02-18",{"date":1185,"close":1186},"2026-02-19",4.139999866485596,{"date":1188,"close":610},"2026-02-20",{"date":1190,"close":1103},"2026-02-23",{"date":1192,"close":729},"2026-02-24",{"date":1194,"close":1195},"2026-02-25",4.170000076293945,{"date":1197,"close":1198},"2026-02-26",4.269999980926514,{"date":1200,"close":1201},"2026-02-27",4.210000038146973,{"date":114,"close":1007},{"date":121,"close":1165},{"date":1205,"close":1206},"2026-03-04",3.819999933242798,{"date":1208,"close":928},"2026-03-05",{"date":64,"close":1210},3.1500000953674316,{"date":79,"close":854},{"date":1213,"close":503},"2026-03-10",{"date":1215,"close":1210},"2026-03-11",{"date":1217,"close":919},"2026-03-12",{"date":1219,"close":1220},"2026-03-13",3.359999895095825,{"date":1222,"close":500},"2026-03-16",{"date":1224,"close":776},"2026-03-17",{"date":1226,"close":1227},"2026-03-18",3.130000114440918,{"date":1229,"close":1230},"2026-03-19",3.1700000762939453,{"date":1232,"close":1233},"2026-03-20",3.109999895095825,{"date":1235,"close":1236},"2026-03-23",3.119999885559082,{"date":1238,"close":1239},"2026-03-24",2.9200000762939453,{"date":1241,"close":911},"2026-03-25",{"date":1243,"close":1244},"2026-03-26",3.0299999713897705,{"date":1246,"close":1247},"2026-03-27",2.7699999809265137,{"date":1249,"close":1250},"2026-03-30",2.680000066757202,{"date":1252,"close":1253},"2026-03-31",2.880000114440918,{"date":1255,"close":1256},"2026-04-01",3.049999952316284,{"date":1258,"close":1259},"2026-04-02",3.200000047683716,{"date":54,"close":776},{"date":1262,"close":1210},"2026-04-07",{"date":1264,"close":1265},"2026-04-08",3.2100000381469727,{"date":1267,"close":1236},"2026-04-09",{"date":1269,"close":919},"2026-04-10",{"date":1271,"close":1265},"2026-04-13",{"date":1273,"close":1274},"2026-04-14",3.4800000190734863,{"date":1276,"close":1277},"2026-04-15",3.440000057220459,{"date":1279,"close":868},"2026-04-16",{"date":1281,"close":1282},"2026-04-17",3.5199999809265137,{"date":1284,"close":1206},"2026-04-20",{"date":1286,"close":942},"2026-04-21",{"date":1288,"close":1289},"2026-04-22",3.690000057220459,{"date":1291,"close":1277},"2026-04-23",{"date":1293,"close":503},"2026-04-24",{"date":1295,"close":925},"2026-04-27",{"date":1297,"close":584},"2026-04-28",{"date":1299,"close":922},"2026-04-29",{"date":1301,"close":503},"2026-04-30",{"date":1303,"close":500},"2026-05-01",{"date":1305,"close":928},"2026-05-04",{"date":1307,"close":1308},"2026-05-05",3.490000009536743,{"date":1310,"close":1030},"2026-05-06",{"date":1312,"close":494},"2026-05-07",{"date":1314,"close":1043},"2026-05-08",{"date":1316,"close":1317},"2026-05-11",3.559999942779541,{"date":1319,"close":925},"2026-05-12",{"date":1321,"close":1259},"2026-05-13",{"date":1323,"close":1324},"2026-05-14",3.140000104904175,{"date":1326,"close":1327},"2026-05-15",3.069999933242798,{"date":1329,"close":914},"2026-05-18",{"date":1331,"close":587},"2026-05-19",{"date":1333,"close":1233},"2026-05-20",{"date":1335,"close":1210},"2026-05-21",{"date":1337,"close":1327},"2026-05-22",{"date":1339,"close":1256},"2026-05-26",{"date":1341,"close":587},"2026-05-27",{"date":1343,"close":1227},"2026-05-28",{"date":1345,"close":1346},"2026-05-29",3.299999952316284,{"date":1348,"close":1265},"2026-06-01",{"date":1350,"close":1351},"2026-06-02",3.240000009536743,{"date":1353,"close":1236},"2026-06-03",{"date":1355,"close":894},"2026-06-04",{"date":1357,"close":1250},"2026-06-05",{"date":1359,"close":1360},"2026-06-08",2.690000057220459,{"date":1362,"close":1363},"2026-06-09",2.819999933242798,{"date":1365,"close":1363},"2026-06-10",{"date":1367,"close":1247},"2026-06-11",{"date":1369,"close":1250},"2026-06-12",{"date":1371,"close":1372},"2026-06-15",2.8499999046325684,{"date":1374,"close":1375},"2026-06-16",2.8299999237060547,{"date":1377,"close":914},"2026-06-17",{"date":1379,"close":1210},"2026-06-18",{"date":1381,"close":1220},"2026-06-22",{"date":1383,"close":584},"2026-06-23",{"date":1385,"close":1386},"2026-06-24",3.2799999713897705,{"date":1388,"close":925},"2026-06-25",{"date":1390,"close":1391},"2026-06-26",3.4200000762939453,{"date":1393,"close":1394},"2026-06-29",3.450000047683716,{"date":1396,"close":1308},"2026-06-30",{"date":1398,"close":1317},"2026-07-01",{"date":1400,"close":610},"2026-07-02",{"date":45,"close":945},{"date":1403,"close":954},"2026-07-07",{"date":1405,"close":1406},"2026-07-08",3.9800000190734863,{"date":1408,"close":1165},"2026-07-09",{"date":1410,"close":1179},"2026-07-10",{"date":1412,"close":1030},"2026-07-13",{"date":1414,"close":1415},"2026-07-14",3.569999933242798,{"date":1417,"close":939},"2026-07-15",{"date":1419,"close":1230},"2026-07-16",{"date":1421,"close":1210},"2026-07-17",{"date":1423,"close":1324},"2026-07-20",{"date":1425,"close":491},"2026-07-21",{"date":1427,"close":1236},"2026-07-22",{"date":1429,"close":1265},"2026-07-23",{"date":1431,"close":1432},"2026-07-24",3.180000066757202,{"date":1434,"close":1386},"2026-07-27",{"date":1436,"close":503},"2026-07-28",{"date":1438,"close":1230},"2026-07-29",{"date":1440,"close":922},"2026-07-30",{"date":1442,"close":1227},"2026-07-31",{"date":201,"close":1432},{"date":1445,"close":862},"2026-08-04",{"date":1447,"close":1043},"2026-08-05",{"date":1449,"close":928},"2026-08-06",{"date":1451,"close":1282},"2026-08-07",{"date":1453,"close":1454},"2026-08-10",3.609999895095825,{"date":1456,"close":1176},"2026-08-11",{"date":1458,"close":1459},"2026-08-12",3.7699999809265137,{"date":1461,"close":455},"2026-08-13",{"date":199,"close":939},{"count":203,"fetchedAt":1464,"source":194},"2026-08-16T00:02:35.424Z",1786838555365]