[{"data":1,"prerenderedAt":1730},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SAR":25,"$f3871l3nwwsrik":26,"ticker-mcap-SAR":835,"ticker-profile-SAR":841,"ticker-earnings-SAR":854,"ticker-congress-SAR":887,"i-lucide:download":1726,"i-lucide:info":1728},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":831},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":109,"landing":110,"priceSeries":115},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1377936","SARATOGA INVESTMENT CORP.","SAR",[33,49,56,66,73,80,90,96,103,106],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":37,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-10-13T12:30:27.000Z","0001213900-26-108753-0","4","2026-10-08","Oberbeck Christian L","CEO and Director","I",14.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1377936\u002F000121390026108753\u002F0001213900-26-108753-index.htm",15000,223350,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":34,"filingId":50,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":45,"transactionDate":54,"intentLabel":46,"signalQuality":47,"insiderHistory":55},"0001213900-26-108753-1",14.83,30000,222450,"2026-10-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":57,"filingId":58,"formType":36,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":63,"transactionDate":59,"intentLabel":64,"signalQuality":65},"2026-09-10T15:03:11.000Z","0001213900-26-098638-0","2026-09-09","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1377936\u002F000121390026098638\u002F0001213900-26-098638-index.htm",290,18477,"J","Other","non-discretionary",{"cik":29,"filedAt":67,"filingId":68,"formType":36,"originalSubmissionDate":25,"periodOfReport":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":63,"transactionDate":69,"intentLabel":64,"signalQuality":65},"2026-08-19T18:32:55.000Z","0001213900-26-091582-0","2026-08-18","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1377936\u002F000121390026091582\u002F0001213900-26-091582-index.htm",280,18767,{"cik":29,"filedAt":74,"filingId":75,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":63,"transactionDate":79,"intentLabel":64,"signalQuality":65},"2026-07-23T18:42:59.000Z","0001213900-26-080786-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1377936\u002F000121390026080786\u002F0001213900-26-080786-index.htm",2560,19047,"2026-07-22",{"cik":29,"filedAt":81,"filingId":82,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":83,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":65},"2026-01-30T00:00:00.000Z","0001213900-26-010080-0","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1349483\u002F000121390026010080\u002F0001213900-26-010080-index.htm",1000,664983,"G","2026-01-29","Gift",{"cik":29,"filedAt":91,"filingId":92,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":83,"pricePerShare":4,"rawFilingUrl":93,"shares":85,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":87,"transactionDate":95,"intentLabel":89,"signalQuality":65},"2025-12-22T00:00:00.000Z","0001213900-25-124409-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1349483\u002F000121390025124409\u002F0001213900-25-124409-index.htm",657285,"2025-12-19",{"cik":29,"filedAt":97,"filingId":98,"formType":36,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":83,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":87,"transactionDate":99,"intentLabel":89,"signalQuality":65},"2025-12-11T00:00:00.000Z","0001213900-25-120659-0","2025-12-11","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1349483\u002F000121390025120659\u002F0001213900-25-120659-index.htm",5200,665085,{"cik":29,"filedAt":97,"filingId":104,"formType":36,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":83,"pricePerShare":4,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":87,"transactionDate":99,"intentLabel":89,"signalQuality":65},"0001213900-25-120659-1",7800,{"cik":29,"filedAt":97,"filingId":107,"formType":36,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":87,"transactionDate":99,"intentLabel":89,"signalQuality":65},"0001213900-25-120659-2",83742,[],[111,114],{"filingId":35,"sinceFilingPct":112,"asOfDate":113,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.09621764025404311,"2026-10-30",{"filingId":50,"sinceFilingPct":112,"asOfDate":113,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,178,181,184,187,190,193,196,199,201,204,207,210,213,215,218,221,224,227,230,233,236,239,241,244,247,250,253,256,258,261,264,266,268,271,274,277,279,282,285,288,290,292,294,297,300,303,306,309,312,315,318,321,324,327,329,332,335,337,340,343,346,348,351,354,357,359,362,365,368,370,373,375,378,381,383,386,389,391,394,396,398,401,404,406,409,412,414,417,420,423,425,428,430,433,436,439,441,444,447,449,452,455,457,460,463,465,468,470,473,476,479,482,484,486,489,491,493,495,498,501,503,505,508,510,512,515,518,520,523,525,527,530,533,535,538,540,543,545,548,550,553,555,557,559,561,563,565,567,569,571,573,576,578,580,582,584,586,588,591,594,596,599,602,605,608,611,614,617,620,623,625,627,630,632,635,638,640,643,646,649,652,655,658,661,663,666,669,672,675,678,681,684,686,689,692,695,698,701,703,706,709,712,715,717,720,723,725,727,730,733,736,739,742,745,747,750,753,756,759,762,765,768,771,774,777,780,783,785,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829],{"date":117,"close":118},"2025-10-13",21.8700008392334,{"date":120,"close":121},"2025-10-14",22.149999618530273,{"date":123,"close":124},"2025-10-15",22.170000076293945,{"date":126,"close":127},"2025-10-16",21.559999465942383,{"date":129,"close":130},"2025-10-17",21.719999313354492,{"date":132,"close":133},"2025-10-20",21.93000030517578,{"date":135,"close":136},"2025-10-21",22.549999237060547,{"date":138,"close":139},"2025-10-22",22.56999969482422,{"date":141,"close":142},"2025-10-23",22.670000076293945,{"date":144,"close":145},"2025-10-24",22.489999771118164,{"date":147,"close":148},"2025-10-27",22.68000030517578,{"date":150,"close":151},"2025-10-28",22.81999969482422,{"date":153,"close":154},"2025-10-29",22.360000610351562,{"date":156,"close":157},"2025-10-30",22.219999313354492,{"date":159,"close":160},"2025-10-31",22.510000228881836,{"date":162,"close":163},"2025-11-03",22.350000381469727,{"date":165,"close":166},"2025-11-04",22.15999984741211,{"date":168,"close":169},"2025-11-05",21.940000534057617,{"date":171,"close":172},"2025-11-06",21.850000381469727,{"date":174,"close":175},"2025-11-07",21.68000030517578,{"date":177,"close":175},"2025-11-10",{"date":179,"close":180},"2025-11-11",22.020000457763672,{"date":182,"close":183},"2025-11-12",22.3700008392334,{"date":185,"close":186},"2025-11-13",22.239999771118164,{"date":188,"close":189},"2025-11-14",22.270000457763672,{"date":191,"close":192},"2025-11-17",22.040000915527344,{"date":194,"close":195},"2025-11-18",22.260000228881836,{"date":197,"close":198},"2025-11-19",22.190000534057617,{"date":200,"close":166},"2025-11-20",{"date":202,"close":203},"2025-11-21",22.479999542236328,{"date":205,"close":206},"2025-11-24",22.729999542236328,{"date":208,"close":209},"2025-11-25",23.040000915527344,{"date":211,"close":212},"2025-11-26",23.229999542236328,{"date":214,"close":212},"2025-11-28",{"date":216,"close":217},"2025-12-01",23.299999237060547,{"date":219,"close":220},"2025-12-02",22.579999923706055,{"date":222,"close":223},"2025-12-03",22.440000534057617,{"date":225,"close":226},"2025-12-04",22.760000228881836,{"date":228,"close":229},"2025-12-05",22.75,{"date":231,"close":232},"2025-12-08",22.709999084472656,{"date":234,"close":235},"2025-12-09",22.860000610351562,{"date":237,"close":238},"2025-12-10",22.950000762939453,{"date":99,"close":240},22.969999313354492,{"date":242,"close":243},"2025-12-12",23.149999618530273,{"date":245,"close":246},"2025-12-15",22.940000534057617,{"date":248,"close":249},"2025-12-16",23.1200008392334,{"date":251,"close":252},"2025-12-17",23.219999313354492,{"date":254,"close":255},"2025-12-18",23.280000686645508,{"date":95,"close":257},22.979999542236328,{"date":259,"close":260},"2025-12-22",23.170000076293945,{"date":262,"close":263},"2025-12-23",23.049999237060547,{"date":265,"close":243},"2025-12-24",{"date":267,"close":260},"2025-12-26",{"date":269,"close":270},"2025-12-29",23.15999984741211,{"date":272,"close":273},"2025-12-30",23.030000686645508,{"date":275,"close":276},"2025-12-31",23.06999969482422,{"date":278,"close":260},"2026-01-02",{"date":280,"close":281},"2026-01-05",23.549999237060547,{"date":283,"close":284},"2026-01-06",23.190000534057617,{"date":286,"close":287},"2026-01-07",22.59000015258789,{"date":289,"close":246},"2026-01-08",{"date":291,"close":252},"2026-01-09",{"date":293,"close":249},"2026-01-12",{"date":295,"close":296},"2026-01-13",23.010000228881836,{"date":298,"close":299},"2026-01-14",23.43000030517578,{"date":301,"close":302},"2026-01-15",23.799999237060547,{"date":304,"close":305},"2026-01-16",23.520000457763672,{"date":307,"close":308},"2026-01-20",23.100000381469727,{"date":310,"close":311},"2026-01-21",23.350000381469727,{"date":313,"close":314},"2026-01-22",23.389999389648438,{"date":316,"close":317},"2026-01-23",23.31999969482422,{"date":319,"close":320},"2026-01-26",23.290000915527344,{"date":322,"close":323},"2026-01-27",23.420000076293945,{"date":325,"close":326},"2026-01-28",23.34000015258789,{"date":88,"close":328},23.700000762939453,{"date":330,"close":331},"2026-01-30",23.639999389648438,{"date":333,"close":334},"2026-02-02",24.020000457763672,{"date":336,"close":302},"2026-02-03",{"date":338,"close":339},"2026-02-04",23.40999984741211,{"date":341,"close":342},"2026-02-05",23.3799991607666,{"date":344,"close":345},"2026-02-06",23.469999313354492,{"date":347,"close":314},"2026-02-09",{"date":349,"close":350},"2026-02-10",23.270000457763672,{"date":352,"close":353},"2026-02-11",23.309999465942383,{"date":355,"close":356},"2026-02-12",22.8799991607666,{"date":358,"close":273},"2026-02-13",{"date":360,"close":361},"2026-02-17",23.479999542236328,{"date":363,"close":364},"2026-02-18",23.59000015258789,{"date":366,"close":367},"2026-02-19",23.139999389648438,{"date":369,"close":320},"2026-02-20",{"date":371,"close":372},"2026-02-23",22.920000076293945,{"date":374,"close":260},"2026-02-24",{"date":376,"close":377},"2026-02-25",23.510000228881836,{"date":379,"close":380},"2026-02-26",23.450000762939453,{"date":382,"close":270},"2026-02-27",{"date":384,"close":385},"2026-03-02",23.579999923706055,{"date":387,"close":388},"2026-03-03",23.459999084472656,{"date":390,"close":328},"2026-03-04",{"date":392,"close":393},"2026-03-05",23.6299991607666,{"date":395,"close":252},"2026-03-06",{"date":397,"close":238},"2026-03-09",{"date":399,"close":400},"2026-03-10",22.889999389648438,{"date":402,"close":403},"2026-03-11",22.799999237060547,{"date":405,"close":223},"2026-03-12",{"date":407,"close":408},"2026-03-13",22.059999465942383,{"date":410,"close":411},"2026-03-16",21.889999389648438,{"date":413,"close":203},"2026-03-17",{"date":415,"close":416},"2026-03-18",22.520000457763672,{"date":418,"close":419},"2026-03-19",22.5,{"date":421,"close":422},"2026-03-20",21.829999923706055,{"date":424,"close":198},"2026-03-23",{"date":426,"close":427},"2026-03-24",21.770000457763672,{"date":429,"close":124},"2026-03-25",{"date":431,"close":432},"2026-03-26",22.100000381469727,{"date":434,"close":435},"2026-03-27",20.920000076293945,{"date":437,"close":438},"2026-03-30",21.309999465942383,{"date":440,"close":118},"2026-03-31",{"date":442,"close":443},"2026-04-01",21.3799991607666,{"date":445,"close":446},"2026-04-02",22.030000686645508,{"date":448,"close":139},"2026-04-06",{"date":450,"close":451},"2026-04-07",21.920000076293945,{"date":453,"close":454},"2026-04-08",22.110000610351562,{"date":456,"close":180},"2026-04-09",{"date":458,"close":459},"2026-04-10",22.290000915527344,{"date":461,"close":462},"2026-04-13",22.450000762939453,{"date":464,"close":229},"2026-04-14",{"date":466,"close":467},"2026-04-15",23.200000762939453,{"date":469,"close":257},"2026-04-16",{"date":471,"close":472},"2026-04-17",23.3700008392334,{"date":474,"close":475},"2026-04-20",23.25,{"date":477,"close":478},"2026-04-21",22.8700008392334,{"date":480,"close":481},"2026-04-22",22.84000015258789,{"date":483,"close":416},"2026-04-23",{"date":485,"close":145},"2026-04-24",{"date":487,"close":488},"2026-04-27",22.399999618530273,{"date":490,"close":481},"2026-04-28",{"date":492,"close":142},"2026-04-29",{"date":494,"close":217},"2026-04-30",{"date":496,"close":497},"2026-05-01",23.530000686645508,{"date":499,"close":500},"2026-05-04",23.889999389648438,{"date":502,"close":252},"2026-05-05",{"date":504,"close":419},"2026-05-06",{"date":506,"close":507},"2026-05-07",22.34000015258789,{"date":509,"close":121},"2026-05-08",{"date":511,"close":422},"2026-05-11",{"date":513,"close":514},"2026-05-12",22.1299991607666,{"date":516,"close":517},"2026-05-13",22.010000228881836,{"date":519,"close":514},"2026-05-14",{"date":521,"close":522},"2026-05-15",21.90999984741211,{"date":524,"close":198},"2026-05-18",{"date":526,"close":121},"2026-05-19",{"date":528,"close":529},"2026-05-20",22.200000762939453,{"date":531,"close":532},"2026-05-21",22.229999542236328,{"date":534,"close":532},"2026-05-22",{"date":536,"close":537},"2026-05-26",22.299999237060547,{"date":539,"close":416},"2026-05-27",{"date":541,"close":542},"2026-05-28",22.459999084472656,{"date":544,"close":160},"2026-05-29",{"date":546,"close":547},"2026-06-01",22.700000762939453,{"date":549,"close":478},"2026-06-02",{"date":551,"close":552},"2026-06-03",22.40999984741211,{"date":554,"close":552},"2026-06-04",{"date":556,"close":154},"2026-06-05",{"date":558,"close":459},"2026-06-08",{"date":560,"close":507},"2026-06-09",{"date":562,"close":507},"2026-06-10",{"date":564,"close":459},"2026-06-11",{"date":566,"close":223},"2026-06-12",{"date":568,"close":451},"2026-06-15",{"date":570,"close":157},"2026-06-16",{"date":572,"close":446},"2026-06-17",{"date":574,"close":575},"2026-06-18",22.09000015258789,{"date":577,"close":432},"2026-06-22",{"date":579,"close":532},"2026-06-23",{"date":581,"close":432},"2026-06-24",{"date":583,"close":432},"2026-06-25",{"date":585,"close":459},"2026-06-26",{"date":587,"close":189},"2026-06-29",{"date":589,"close":590},"2026-06-30",22.309999465942383,{"date":592,"close":593},"2026-07-01",22.540000915527344,{"date":595,"close":154},"2026-07-02",{"date":597,"close":598},"2026-07-06",21.420000076293945,{"date":600,"close":601},"2026-07-07",20.93000030517578,{"date":603,"close":604},"2026-07-08",17.979999542236328,{"date":606,"close":607},"2026-07-09",17.450000762939453,{"date":609,"close":610},"2026-07-10",18.170000076293945,{"date":612,"close":613},"2026-07-13",19.049999237060547,{"date":615,"close":616},"2026-07-14",19.200000762939453,{"date":618,"close":619},"2026-07-15",19.610000610351562,{"date":621,"close":622},"2026-07-16",19.40999984741211,{"date":624,"close":619},"2026-07-17",{"date":626,"close":622},"2026-07-20",{"date":628,"close":629},"2026-07-21",19.5,{"date":79,"close":631},19.3700008392334,{"date":633,"close":634},"2026-07-23",18.989999771118164,{"date":636,"close":637},"2026-07-24",18.940000534057617,{"date":639,"close":631},"2026-07-27",{"date":641,"close":642},"2026-07-28",19.280000686645508,{"date":644,"close":645},"2026-07-29",18.969999313354492,{"date":647,"close":648},"2026-07-30",18.850000381469727,{"date":650,"close":651},"2026-07-31",19.100000381469727,{"date":653,"close":654},"2026-08-03",19.489999771118164,{"date":656,"close":657},"2026-08-04",19.770000457763672,{"date":659,"close":660},"2026-08-05",19.09000015258789,{"date":662,"close":654},"2026-08-06",{"date":664,"close":665},"2026-08-07",20.010000228881836,{"date":667,"close":668},"2026-08-10",19.729999542236328,{"date":670,"close":671},"2026-08-11",19.579999923706055,{"date":673,"close":674},"2026-08-12",19.3799991607666,{"date":676,"close":677},"2026-08-13",19.549999237060547,{"date":679,"close":680},"2026-08-14",18.899999618530273,{"date":682,"close":683},"2026-08-17",18.709999084472656,{"date":69,"close":685},18.690000534057617,{"date":687,"close":688},"2026-08-19",18.799999237060547,{"date":690,"close":691},"2026-08-20",18.719999313354492,{"date":693,"close":694},"2026-08-21",18.43000030517578,{"date":696,"close":697},"2026-08-24",18.489999771118164,{"date":699,"close":700},"2026-08-25",18.420000076293945,{"date":702,"close":700},"2026-08-26",{"date":704,"close":705},"2026-08-27",18.329999923706055,{"date":707,"close":708},"2026-08-28",18.239999771118164,{"date":710,"close":711},"2026-08-31",18.5,{"date":713,"close":714},"2026-09-01",18.34000015258789,{"date":716,"close":714},"2026-09-02",{"date":718,"close":719},"2026-09-03",17.770000457763672,{"date":721,"close":722},"2026-09-04",17.639999389648438,{"date":724,"close":607},"2026-09-08",{"date":59,"close":726},17.3700008392334,{"date":728,"close":729},"2026-09-10",17.15999984741211,{"date":731,"close":732},"2026-09-11",17.219999313354492,{"date":734,"close":735},"2026-09-14",17.34000015258789,{"date":737,"close":738},"2026-09-15",17.399999618530273,{"date":740,"close":741},"2026-09-16",17.59000015258789,{"date":743,"close":744},"2026-09-17",17.860000610351562,{"date":746,"close":722},"2026-09-18",{"date":748,"close":749},"2026-09-21",17.56999969482422,{"date":751,"close":752},"2026-09-23",17.459999084472656,{"date":754,"close":755},"2026-09-24",17.329999923706055,{"date":757,"close":758},"2026-09-25",17.110000610351562,{"date":760,"close":761},"2026-09-28",16.799999237060547,{"date":763,"close":764},"2026-09-29",17.030000686645508,{"date":766,"close":767},"2026-09-30",16.65999984741211,{"date":769,"close":770},"2026-10-01",16.719999313354492,{"date":772,"close":773},"2026-10-02",16.479999542236328,{"date":775,"close":776},"2026-10-05",16.610000610351562,{"date":778,"close":779},"2026-10-06",15.8100004196167,{"date":781,"close":782},"2026-10-07",14.90999984741211,{"date":37,"close":784},14.970000267028809,{"date":54,"close":786},15.029999732971191,{"date":788,"close":789},"2026-10-12",14.930000305175781,{"date":791,"close":792},"2026-10-13",15.069999694824219,{"date":794,"close":795},"2026-10-14",14.920000076293945,{"date":797,"close":798},"2026-10-15",15.220000267028809,{"date":800,"close":801},"2026-10-16",15.319999694824219,{"date":803,"close":804},"2026-10-19",14.899999618530273,{"date":806,"close":807},"2026-10-20",14.210000038146973,{"date":809,"close":810},"2026-10-21",13.6899995803833,{"date":812,"close":813},"2026-10-22",13.859999656677246,{"date":815,"close":816},"2026-10-23",13.569999694824219,{"date":818,"close":819},"2026-10-26",13.319999694824219,{"date":821,"close":822},"2026-10-27",13.649999618530273,{"date":824,"close":825},"2026-10-28",13.579999923706055,{"date":827,"close":828},"2026-10-29",13.9399995803833,{"date":113,"close":830},13.619999885559082,{"count":832,"fetchedAt":833,"source":834},10,"2026-11-02T10:43:53.610Z","sqlite",{"data":836,"meta":838},{"value":25,"quality":837,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":839,"fetchedAt":840,"source":834},1,"2026-11-02T10:43:53.611Z",{"data":842,"meta":853},{"ticker":31,"ceo":843,"industry":844,"fullTimeEmployees":4,"ipoDate":845,"country":846,"state":847,"city":848,"website":849,"exchangeShort":25,"marketCap":25,"beta":850,"range52w":851,"fetchedAt":852},"Chris Long Oberbeck","Asset Management","2007-03-27","US","NY","New York","https:\u002F\u002Fwww.saratogainvestmentcorp.com",0.62,"13.78-24.07","2026-10-18T01:01:20.757Z",{"count":839,"fetchedAt":840,"source":834},{"data":855,"meta":885},{"ticker":31,"points":856},[857,862,867,872,876,879,883],{"ticker":31,"fiscalQuarter":858,"reportDate":859,"fiscalPeriodEnd":859,"epsActual":860,"epsEstimated":861,"time":25},"2025Q2","2025-05-07",0.56,0.77,{"ticker":31,"fiscalQuarter":863,"reportDate":864,"fiscalPeriodEnd":864,"epsActual":865,"epsEstimated":866,"time":25},"2025Q3","2025-07-08",0.66,0.69,{"ticker":31,"fiscalQuarter":868,"reportDate":869,"fiscalPeriodEnd":869,"epsActual":870,"epsEstimated":871,"time":25},"2025Q4","2025-10-07",0.58,0.67,{"ticker":31,"fiscalQuarter":873,"reportDate":286,"fiscalPeriodEnd":286,"epsActual":874,"epsEstimated":875,"time":25},"2026Q1",0.61,0.59,{"ticker":31,"fiscalQuarter":877,"reportDate":502,"fiscalPeriodEnd":502,"epsActual":878,"epsEstimated":878,"time":25},"2026Q2",0.53,{"ticker":31,"fiscalQuarter":880,"reportDate":600,"fiscalPeriodEnd":600,"epsActual":881,"epsEstimated":882,"time":25},"2026Q3",0.47,0.54,{"ticker":31,"fiscalQuarter":884,"reportDate":778,"fiscalPeriodEnd":778,"epsActual":25,"epsEstimated":881,"time":25},"2026Q4",{"count":839,"fetchedAt":886,"source":834},"2026-11-02T10:43:53.612Z",{"data":888,"meta":1724},{"congressTrades":889,"insiderTrades":890,"priceHistory":901,"ticker":31},[],[891,892,893,894,895,896,897,898,899,900],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":37},{"cik":29,"filedAt":34,"filingId":50,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":45,"transactionDate":54},{"cik":29,"filedAt":57,"filingId":58,"formType":36,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":63,"transactionDate":59},{"cik":29,"filedAt":67,"filingId":68,"formType":36,"originalSubmissionDate":25,"periodOfReport":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":63,"transactionDate":69},{"cik":29,"filedAt":74,"filingId":75,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":63,"transactionDate":79},{"cik":29,"filedAt":81,"filingId":82,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":83,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":91,"filingId":92,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":83,"pricePerShare":4,"rawFilingUrl":93,"shares":85,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":87,"transactionDate":95},{"cik":29,"filedAt":97,"filingId":98,"formType":36,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":83,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":87,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":104,"formType":36,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":83,"pricePerShare":4,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":87,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":107,"formType":36,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":87,"transactionDate":99},[902,905,908,911,913,915,918,921,923,926,929,932,935,938,941,944,947,950,953,956,959,962,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1037,1040,1043,1046,1049,1051,1054,1056,1059,1062,1065,1068,1071,1073,1076,1079,1082,1085,1087,1090,1093,1096,1098,1101,1104,1107,1110,1113,1116,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1150,1153,1156,1159,1161,1164,1167,1170,1173,1175,1178,1181,1184,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1238,1240,1242,1245,1248,1251,1253,1256,1258,1261,1264,1266,1269,1271,1273,1275,1278,1281,1283,1286,1289,1291,1293,1296,1299,1301,1304,1307,1310,1312,1314,1316,1318,1320,1322,1324,1326,1328,1331,1333,1335,1338,1341,1343,1345,1348,1350,1352,1355,1358,1361,1364,1366,1369,1372,1375,1378,1381,1384,1387,1390,1392,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1441,1444,1447,1450,1453,1456,1459,1461,1464,1467,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723],{"date":903,"close":904},"2021-11-05",29.34000015258789,{"date":906,"close":907},"2021-11-12",28.8799991607666,{"date":909,"close":910},"2021-11-19",29,{"date":912,"close":910},"2021-11-26",{"date":914,"close":910},"2021-12-03",{"date":916,"close":917},"2021-12-10",28.829999923706055,{"date":919,"close":920},"2021-12-17",29.049999237060547,{"date":922,"close":904},"2021-12-23",{"date":924,"close":925},"2021-12-31",29.3799991607666,{"date":927,"close":928},"2022-01-07",28.34000015258789,{"date":930,"close":931},"2022-01-14",28.149999618530273,{"date":933,"close":934},"2022-01-21",26.030000686645508,{"date":936,"close":937},"2022-01-28",26.25,{"date":939,"close":940},"2022-02-04",27.75,{"date":942,"close":943},"2022-02-11",27.200000762939453,{"date":945,"close":946},"2022-02-18",27.489999771118164,{"date":948,"close":949},"2022-02-25",27.260000228881836,{"date":951,"close":952},"2022-03-04",28.309999465942383,{"date":954,"close":955},"2022-03-11",27.309999465942383,{"date":957,"close":958},"2022-03-18",27.100000381469727,{"date":960,"close":961},"2022-03-25",27.600000381469727,{"date":963,"close":955},"2022-04-01",{"date":965,"close":966},"2022-04-08",26.969999313354492,{"date":968,"close":969},"2022-04-14",26.989999771118164,{"date":971,"close":972},"2022-04-22",27.219999313354492,{"date":974,"close":975},"2022-04-29",25.579999923706055,{"date":977,"close":978},"2022-05-06",26.3700008392334,{"date":980,"close":981},"2022-05-13",25.75,{"date":983,"close":984},"2022-05-20",24.979999542236328,{"date":986,"close":987},"2022-05-27",26.729999542236328,{"date":989,"close":990},"2022-06-03",26.43000030517578,{"date":992,"close":993},"2022-06-10",26.84000015258789,{"date":995,"close":996},"2022-06-17",23.260000228881836,{"date":998,"close":999},"2022-06-24",23.65999984741211,{"date":1001,"close":1002},"2022-07-01",24.219999313354492,{"date":1004,"close":1005},"2022-07-08",23.899999618530273,{"date":1007,"close":255},"2022-07-15",{"date":1009,"close":1010},"2022-07-22",23.770000457763672,{"date":1012,"close":1013},"2022-07-29",23.56999969482422,{"date":1015,"close":1016},"2022-08-05",24.149999618530273,{"date":1018,"close":1019},"2022-08-12",25.059999465942383,{"date":1021,"close":1022},"2022-08-19",24.309999465942383,{"date":1024,"close":1025},"2022-08-26",23.920000076293945,{"date":1027,"close":1028},"2022-09-02",25.100000381469727,{"date":1030,"close":1031},"2022-09-09",26.469999313354492,{"date":1033,"close":1034},"2022-09-16",25.5,{"date":1036,"close":229},"2022-09-23",{"date":1038,"close":1039},"2022-09-30",20.770000457763672,{"date":1041,"close":1042},"2022-10-07",21.06999969482422,{"date":1044,"close":1045},"2022-10-14",20.959999084472656,{"date":1047,"close":1048},"2022-10-21",20.3799991607666,{"date":1050,"close":532},"2022-10-28",{"date":1052,"close":1053},"2022-11-04",22.6299991607666,{"date":1055,"close":212},"2022-11-11",{"date":1057,"close":1058},"2022-11-18",24.8799991607666,{"date":1060,"close":1061},"2022-11-25",27,{"date":1063,"close":1064},"2022-12-02",26.829999923706055,{"date":1066,"close":1067},"2022-12-09",26.510000228881836,{"date":1069,"close":1070},"2022-12-16",25.670000076293945,{"date":1072,"close":975},"2022-12-23",{"date":1074,"close":1075},"2022-12-30",25.489999771118164,{"date":1077,"close":1078},"2023-01-06",26.790000915527344,{"date":1080,"close":1081},"2023-01-13",27.049999237060547,{"date":1083,"close":1084},"2023-01-20",26.979999542236328,{"date":1086,"close":1081},"2023-01-27",{"date":1088,"close":1089},"2023-02-03",26.8700008392334,{"date":1091,"close":1092},"2023-02-10",27.170000076293945,{"date":1094,"close":1095},"2023-02-17",27.770000457763672,{"date":1097,"close":1092},"2023-02-24",{"date":1099,"close":1100},"2023-03-03",27.700000762939453,{"date":1102,"close":1103},"2023-03-10",25.40999984741211,{"date":1105,"close":1106},"2023-03-17",23.940000534057617,{"date":1108,"close":1109},"2023-03-24",24.290000915527344,{"date":1111,"close":1112},"2023-03-31",25.280000686645508,{"date":1114,"close":1115},"2023-04-06",23.110000610351562,{"date":1117,"close":353},"2023-04-14",{"date":1119,"close":1120},"2023-04-21",24.190000534057617,{"date":1122,"close":1123},"2023-04-28",24.440000534057617,{"date":1125,"close":1126},"2023-05-05",24.34000015258789,{"date":1128,"close":1129},"2023-05-12",25.020000457763672,{"date":1131,"close":1132},"2023-05-19",26.520000457763672,{"date":1134,"close":1135},"2023-05-26",27.469999313354492,{"date":1137,"close":1138},"2023-06-02",27.940000534057617,{"date":1140,"close":1141},"2023-06-09",28,{"date":1143,"close":1144},"2023-06-16",26.68000030517578,{"date":1146,"close":1147},"2023-06-23",25.850000381469727,{"date":1149,"close":969},"2023-06-30",{"date":1151,"close":1152},"2023-07-07",27.43000030517578,{"date":1154,"close":1155},"2023-07-14",26.5,{"date":1157,"close":1158},"2023-07-21",26.200000762939453,{"date":1160,"close":1061},"2023-07-28",{"date":1162,"close":1163},"2023-08-04",26.229999542236328,{"date":1165,"close":1166},"2023-08-11",26.56999969482422,{"date":1168,"close":1169},"2023-08-18",26.450000762939453,{"date":1171,"close":1172},"2023-08-25",25.979999542236328,{"date":1174,"close":981},"2023-09-01",{"date":1176,"close":1177},"2023-09-08",25.600000381469727,{"date":1179,"close":1180},"2023-09-15",25.700000762939453,{"date":1182,"close":1183},"2023-09-22",25.770000457763672,{"date":1185,"close":1180},"2023-09-29",{"date":1187,"close":1188},"2023-10-06",24.239999771118164,{"date":1190,"close":1191},"2023-10-13",23.81999969482422,{"date":1193,"close":1194},"2023-10-20",23.329999923706055,{"date":1196,"close":263},"2023-10-27",{"date":1198,"close":1199},"2023-11-03",24.84000015258789,{"date":1201,"close":1202},"2023-11-10",24.799999237060547,{"date":1204,"close":1205},"2023-11-17",25.690000534057617,{"date":1207,"close":1208},"2023-11-24",25.780000686645508,{"date":1210,"close":1211},"2023-12-01",26.110000610351562,{"date":1213,"close":1214},"2023-12-08",26.40999984741211,{"date":1216,"close":1217},"2023-12-15",25.8799991607666,{"date":1219,"close":1220},"2023-12-22",25.530000686645508,{"date":1222,"close":1223},"2023-12-29",25.860000610351562,{"date":1225,"close":1226},"2024-01-05",26.350000381469727,{"date":1228,"close":1229},"2024-01-12",23.600000381469727,{"date":1231,"close":1232},"2024-01-19",23.020000457763672,{"date":1234,"close":1235},"2024-01-26",23.540000915527344,{"date":1237,"close":263},"2024-02-02",{"date":1239,"close":273},"2024-02-09",{"date":1241,"close":305},"2024-02-16",{"date":1243,"close":1244},"2024-02-23",23.670000076293945,{"date":1246,"close":1247},"2024-03-01",23.610000610351562,{"date":1249,"close":1250},"2024-03-08",23.809999465942383,{"date":1252,"close":547},"2024-03-15",{"date":1254,"close":1255},"2024-03-22",22.899999618530273,{"date":1257,"close":467},"2024-03-28",{"date":1259,"close":1260},"2024-04-05",22.989999771118164,{"date":1262,"close":1263},"2024-04-12",23.079999923706055,{"date":1265,"close":238},"2024-04-19",{"date":1267,"close":1268},"2024-04-26",23.84000015258789,{"date":1270,"close":1013},"2024-05-03",{"date":1272,"close":249},"2024-05-10",{"date":1274,"close":339},"2024-05-17",{"date":1276,"close":1277},"2024-05-24",23.68000030517578,{"date":1279,"close":1280},"2024-05-31",23.739999771118164,{"date":1282,"close":1109},"2024-06-07",{"date":1284,"close":1285},"2024-06-14",23,{"date":1287,"close":1288},"2024-06-21",22.809999465942383,{"date":1290,"close":547},"2024-06-28",{"date":1292,"close":226},"2024-07-05",{"date":1294,"close":1295},"2024-07-12",23.239999771118164,{"date":1297,"close":1298},"2024-07-19",23.059999465942383,{"date":1300,"close":339},"2024-07-26",{"date":1302,"close":1303},"2024-08-02",22.690000534057617,{"date":1305,"close":1306},"2024-08-09",22.329999923706055,{"date":1308,"close":1309},"2024-08-16",22.639999389648438,{"date":1311,"close":1295},"2024-08-23",{"date":1313,"close":1013},"2024-08-30",{"date":1315,"close":1120},"2024-09-06",{"date":1317,"close":212},"2024-09-13",{"date":1319,"close":388},"2024-09-20",{"date":1321,"close":270},"2024-09-27",{"date":1323,"close":1295},"2024-10-04",{"date":1325,"close":1191},"2024-10-11",{"date":1327,"close":1002},"2024-10-18",{"date":1329,"close":1330},"2024-10-25",23.790000915527344,{"date":1332,"close":212},"2024-11-01",{"date":1334,"close":1199},"2024-11-08",{"date":1336,"close":1337},"2024-11-15",25.260000228881836,{"date":1339,"close":1340},"2024-11-22",26.06999969482422,{"date":1342,"close":1205},"2024-11-29",{"date":1344,"close":334},"2024-12-06",{"date":1346,"close":1347},"2024-12-13",24.079999923706055,{"date":1349,"close":1280},"2024-12-20",{"date":1351,"close":1010},"2024-12-27",{"date":1353,"close":1354},"2025-01-03",24.31999969482422,{"date":1356,"close":1357},"2025-01-10",24.18000030517578,{"date":1359,"close":1360},"2025-01-17",24.899999618530273,{"date":1362,"close":1363},"2025-01-24",25.399999618530273,{"date":1365,"close":984},"2025-01-31",{"date":1367,"close":1368},"2025-02-07",25.43000030517578,{"date":1370,"close":1371},"2025-02-14",25.389999389648438,{"date":1373,"close":1374},"2025-02-21",25.959999084472656,{"date":1376,"close":1377},"2025-02-28",26,{"date":1379,"close":1380},"2025-03-07",24.139999389648438,{"date":1382,"close":1383},"2025-03-14",23.75,{"date":1385,"close":1386},"2025-03-21",24.360000610351562,{"date":1388,"close":1389},"2025-03-28",25.200000762939453,{"date":1391,"close":255},"2025-04-04",{"date":1393,"close":160},"2025-04-11",{"date":1395,"close":1396},"2025-04-17",23.489999771118164,{"date":1398,"close":1399},"2025-04-25",24.260000228881836,{"date":1401,"close":1402},"2025-05-02",24.90999984741211,{"date":1404,"close":1405},"2025-05-09",23.399999618530273,{"date":1407,"close":1408},"2025-05-16",24.389999389648438,{"date":1410,"close":1411},"2025-05-23",24.479999542236328,{"date":1413,"close":1414},"2025-05-30",24.780000686645508,{"date":1416,"close":1417},"2025-06-06",24.40999984741211,{"date":1419,"close":1420},"2025-06-13",24.170000076293945,{"date":1422,"close":1423},"2025-06-20",24.489999771118164,{"date":1425,"close":1426},"2025-06-27",24.68000030517578,{"date":1428,"close":1429},"2025-07-03",25.360000610351562,{"date":1431,"close":1432},"2025-07-11",24.850000381469727,{"date":1434,"close":1435},"2025-07-18",25.1299991607666,{"date":1437,"close":1438},"2025-07-25",25.190000534057617,{"date":1440,"close":1016},"2025-08-01",{"date":1442,"close":1443},"2025-08-08",25.06999969482422,{"date":1445,"close":1446},"2025-08-15",25.299999237060547,{"date":1448,"close":1449},"2025-08-22",25.25,{"date":1451,"close":1452},"2025-08-29",25.540000915527344,{"date":1454,"close":1455},"2025-09-05",24.790000915527344,{"date":1457,"close":1458},"2025-09-12",24.510000228881836,{"date":1460,"close":1432},"2025-09-19",{"date":1462,"close":1463},"2025-09-26",24.3799991607666,{"date":1465,"close":1466},"2025-10-03",24.399999618530273,{"date":1468,"close":1469},"2025-10-10",21.59000015258789,{"date":129,"close":130},{"date":144,"close":145},{"date":153,"close":154},{"date":156,"close":157},{"date":159,"close":160},{"date":162,"close":163},{"date":165,"close":166},{"date":168,"close":169},{"date":171,"close":172},{"date":174,"close":175},{"date":177,"close":175},{"date":179,"close":180},{"date":182,"close":183},{"date":185,"close":186},{"date":188,"close":189},{"date":191,"close":192},{"date":194,"close":195},{"date":197,"close":198},{"date":200,"close":166},{"date":202,"close":203},{"date":205,"close":206},{"date":208,"close":209},{"date":211,"close":212},{"date":214,"close":212},{"date":216,"close":217},{"date":219,"close":220},{"date":222,"close":223},{"date":225,"close":226},{"date":228,"close":229},{"date":231,"close":232},{"date":234,"close":235},{"date":237,"close":238},{"date":99,"close":240},{"date":242,"close":243},{"date":245,"close":246},{"date":248,"close":249},{"date":251,"close":252},{"date":254,"close":255},{"date":95,"close":257},{"date":259,"close":260},{"date":262,"close":263},{"date":265,"close":243},{"date":267,"close":260},{"date":269,"close":270},{"date":272,"close":273},{"date":275,"close":276},{"date":278,"close":260},{"date":280,"close":281},{"date":283,"close":284},{"date":286,"close":287},{"date":289,"close":246},{"date":291,"close":252},{"date":293,"close":249},{"date":295,"close":296},{"date":298,"close":299},{"date":301,"close":302},{"date":304,"close":305},{"date":307,"close":308},{"date":310,"close":311},{"date":313,"close":314},{"date":316,"close":317},{"date":319,"close":320},{"date":322,"close":323},{"date":325,"close":326},{"date":88,"close":328},{"date":330,"close":331},{"date":333,"close":334},{"date":336,"close":302},{"date":338,"close":339},{"date":341,"close":342},{"date":344,"close":345},{"date":347,"close":314},{"date":349,"close":350},{"date":352,"close":353},{"date":355,"close":356},{"date":358,"close":273},{"date":360,"close":361},{"date":363,"close":364},{"date":366,"close":367},{"date":369,"close":320},{"date":371,"close":372},{"date":374,"close":260},{"date":376,"close":377},{"date":379,"close":380},{"date":382,"close":270},{"date":384,"close":385},{"date":387,"close":388},{"date":390,"close":328},{"date":392,"close":393},{"date":395,"close":252},{"date":397,"close":238},{"date":399,"close":400},{"date":402,"close":403},{"date":405,"close":223},{"date":407,"close":408},{"date":410,"close":411},{"date":413,"close":203},{"date":415,"close":416},{"date":418,"close":419},{"date":421,"close":422},{"date":424,"close":198},{"date":426,"close":427},{"date":429,"close":124},{"date":431,"close":432},{"date":434,"close":435},{"date":437,"close":438},{"date":440,"close":118},{"date":442,"close":443},{"date":445,"close":446},{"date":448,"close":139},{"date":450,"close":451},{"date":453,"close":454},{"date":456,"close":180},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":229},{"date":466,"close":467},{"date":469,"close":257},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":416},{"date":485,"close":145},{"date":487,"close":488},{"date":490,"close":481},{"date":492,"close":142},{"date":494,"close":217},{"date":496,"close":497},{"date":499,"close":500},{"date":502,"close":252},{"date":504,"close":419},{"date":506,"close":507},{"date":509,"close":121},{"date":511,"close":422},{"date":513,"close":514},{"date":516,"close":517},{"date":519,"close":514},{"date":521,"close":522},{"date":524,"close":198},{"date":526,"close":121},{"date":528,"close":529},{"date":531,"close":532},{"date":534,"close":532},{"date":536,"close":537},{"date":539,"close":416},{"date":541,"close":542},{"date":544,"close":160},{"date":546,"close":547},{"date":549,"close":478},{"date":551,"close":552},{"date":554,"close":552},{"date":556,"close":154},{"date":558,"close":459},{"date":560,"close":507},{"date":562,"close":507},{"date":564,"close":459},{"date":566,"close":223},{"date":568,"close":451},{"date":570,"close":157},{"date":572,"close":446},{"date":574,"close":575},{"date":577,"close":432},{"date":579,"close":532},{"date":581,"close":432},{"date":583,"close":432},{"date":585,"close":459},{"date":587,"close":189},{"date":589,"close":590},{"date":592,"close":593},{"date":595,"close":154},{"date":597,"close":598},{"date":600,"close":601},{"date":603,"close":604},{"date":606,"close":607},{"date":609,"close":610},{"date":612,"close":613},{"date":615,"close":616},{"date":618,"close":619},{"date":621,"close":622},{"date":624,"close":619},{"date":626,"close":622},{"date":628,"close":629},{"date":79,"close":631},{"date":633,"close":634},{"date":636,"close":637},{"date":639,"close":631},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":651},{"date":653,"close":654},{"date":656,"close":657},{"date":659,"close":660},{"date":662,"close":654},{"date":664,"close":665},{"date":667,"close":668},{"date":670,"close":671},{"date":673,"close":674},{"date":676,"close":677},{"date":679,"close":680},{"date":682,"close":683},{"date":69,"close":685},{"date":687,"close":688},{"date":690,"close":691},{"date":693,"close":694},{"date":696,"close":697},{"date":699,"close":700},{"date":702,"close":700},{"date":704,"close":705},{"date":707,"close":708},{"date":710,"close":711},{"date":713,"close":714},{"date":716,"close":714},{"date":718,"close":719},{"date":721,"close":722},{"date":724,"close":607},{"date":59,"close":726},{"date":728,"close":729},{"date":731,"close":732},{"date":734,"close":735},{"date":737,"close":738},{"date":740,"close":741},{"date":743,"close":744},{"date":746,"close":722},{"date":748,"close":749},{"date":751,"close":752},{"date":754,"close":755},{"date":757,"close":758},{"date":760,"close":761},{"date":763,"close":764},{"date":766,"close":767},{"date":769,"close":770},{"date":772,"close":773},{"date":775,"close":776},{"date":778,"close":779},{"date":781,"close":782},{"date":37,"close":784},{"date":54,"close":786},{"date":788,"close":789},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":798},{"date":800,"close":801},{"date":803,"close":804},{"date":806,"close":807},{"date":809,"close":810},{"date":812,"close":813},{"date":815,"close":816},{"date":818,"close":819},{"date":821,"close":822},{"date":824,"close":825},{"date":827,"close":828},{"date":113,"close":830},{"count":839,"fetchedAt":1725,"source":834},"2026-11-02T10:43:53.714Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1727},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1729},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1793616233497]