[{"data":1,"prerenderedAt":1151},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SARO":25,"$fzIJNAs6LrTmMzAspXscGMWqJGLPc2PYVvwN1eWAD1cE":26,"ticker-mcap-SARO":253,"ticker-profile-SARO":262,"ticker-earnings-SARO":276,"ticker-congress-SARO":280,"i-lucide:info":1149},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":249},{"identity":28,"transactions":33,"sectorSlug":229,"relatedTickers":230},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2025410","StandardAero, Inc.","Manufacturing","SARO",[34,52,59,70,77,90,96,102,108,114,120,127,137,143,149,155,161,166,172,176,182,188,194,200,206,211,217,223],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-08T20:58:50.000Z","0002037469-26-000004-0","Ford Russell Wayne","Chief Executive Officer","I",30.4411,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037469\u002F000203746926000004\u002F0002037469-26-000004-index.htm",40000,486955,1217644,"S","2026-07-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},2,"2026-07-06T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":57,"intentLabel":47,"signalQuality":48,"insiderHistory":58},"0002037469-26-000004-1",30.1175,446955,1204700,"2026-07-07",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":60,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":42,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66,"intentLabel":47,"signalQuality":48,"insiderHistory":67},"0002037469-26-000002-0","4",30.2331,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037469\u002F000203746926000002\u002F0002037469-26-000002-index.htm",566955,1209324,"2026-07-01",{"daysSinceLastFiling":68,"isFirstFiling":6,"priorFilingDate":69},80,"2026-04-17T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":71,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":63,"shares":42,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":75,"intentLabel":47,"signalQuality":48,"insiderHistory":76},"0002037469-26-000002-1",30.241,526955,1209640,"2026-07-02",{"daysSinceLastFiling":68,"isFirstFiling":6,"priorFilingDate":69},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"2026-06-15T21:54:15.000Z","0002037548-26-000002-0","McElhinney Paul","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037548\u002F000203754826000002\u002F0002037548-26-000002-index.htm",6011,287542,"M","2026-06-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":81,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":94,"shares":84,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"2026-06-15T21:52:16.000Z","0001715531-26-000002-0","Masiello Wendy Motlong","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025410\u002F000171553126000002\u002F0001715531-26-000002-index.htm",35525,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":81,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":100,"shares":84,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"2026-06-15T21:47:59.000Z","0001259080-26-000002-0","CLARE PETER J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025410\u002F000125908026000002\u002F0001259080-26-000002-index.htm",13302,{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":81,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":106,"shares":84,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"2026-06-15T21:46:13.000Z","0002037473-26-000002-0","Weingartner Stefan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037473\u002F000203747326000002\u002F0002037473-26-000002-index.htm",26150,{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":81,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":112,"shares":84,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"2026-06-15T21:44:22.000Z","0001249565-26-000004-0","KERR DEREK J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025410\u002F000124956526000004\u002F0001249565-26-000004-index.htm",7354,{"cik":29,"filedAt":115,"filingId":116,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":81,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":118,"shares":84,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"2026-06-15T00:00:00.000Z","0001823423-26-000002-0","Newman Andrea Fischer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823423\u002F000182342326000002\u002F0001823423-26-000002-index.htm",73990,{"cik":29,"filedAt":69,"filingId":121,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":86,"transactionDate":126,"intentLabel":88,"signalQuality":89},"0001193125-26-162062-0","Brancato Anthony","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037520\u002F000119312526162062\u002F0001193125-26-162062-index.htm",4098,"2026-04-15",{"cik":29,"filedAt":69,"filingId":128,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":82,"pricePerShare":129,"rawFilingUrl":124,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":133,"intentLabel":134,"signalQuality":135,"insiderHistory":136},"0001193125-26-162062-1",27.36,1107,2991,30287.52,"2026-04-16","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":138,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":86,"transactionDate":126,"intentLabel":88,"signalQuality":89},"0001193125-26-162068-0","Chambliss Malisa","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055317\u002F000119312526162068\u002F0001193125-26-162068-index.htm",2826,{"cik":29,"filedAt":69,"filingId":144,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":82,"pricePerShare":129,"rawFilingUrl":141,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":133,"intentLabel":134,"signalQuality":135,"insiderHistory":148},"0001193125-26-162068-1",764,2062,20903.04,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":150,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":123,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":86,"transactionDate":126,"intentLabel":88,"signalQuality":89},"0001193125-26-162045-0","Drobny Marc","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037482\u002F000119312526162045\u002F0001193125-26-162045-index.htm",4049,15369,{"cik":29,"filedAt":69,"filingId":156,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":123,"ownershipType":82,"pricePerShare":129,"rawFilingUrl":152,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":45,"transactionDate":133,"intentLabel":134,"signalQuality":135,"insiderHistory":160},"0001193125-26-162045-1",1094,14275,29931.84,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":162,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":123,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":165,"totalValue":25,"transactionCode":86,"transactionDate":126,"intentLabel":88,"signalQuality":89},"0001193125-26-162061-0","Krekeler Gregory Clemens","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2088894\u002F000119312526162061\u002F0001193125-26-162061-index.htm",1131,{"cik":29,"filedAt":69,"filingId":167,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":123,"ownershipType":82,"pricePerShare":129,"rawFilingUrl":164,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":45,"transactionDate":133,"intentLabel":134,"signalQuality":135,"insiderHistory":171},"0001193125-26-162061-1",390,741,10670.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":173,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":175,"totalValue":25,"transactionCode":86,"transactionDate":126,"intentLabel":88,"signalQuality":89},"0001193125-26-162037-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037469\u002F000119312526162037\u002F0001193125-26-162037-index.htm",24980,{"cik":29,"filedAt":69,"filingId":177,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":82,"pricePerShare":129,"rawFilingUrl":174,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":45,"transactionDate":133,"intentLabel":134,"signalQuality":135,"insiderHistory":181},"0001193125-26-162037-1",10638,14342,291055.68,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":183,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":187,"totalValue":25,"transactionCode":86,"transactionDate":126,"intentLabel":88,"signalQuality":89},"0001193125-26-162039-0","Satterfield Daniel","CFO & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037526\u002F000119312526162039\u002F0001193125-26-162039-index.htm",8538,{"cik":29,"filedAt":69,"filingId":189,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":82,"pricePerShare":129,"rawFilingUrl":186,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":45,"transactionDate":133,"intentLabel":134,"signalQuality":135,"insiderHistory":193},"0001193125-26-162039-1",2306,6232,63092.159999999996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":195,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":199,"totalValue":25,"transactionCode":86,"transactionDate":126,"intentLabel":88,"signalQuality":89},"0001193125-26-162057-0","Trapp Alex","Chief Strategy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055939\u002F000119312526162057\u002F0001193125-26-162057-index.htm",1756,{"cik":29,"filedAt":69,"filingId":201,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":82,"pricePerShare":129,"rawFilingUrl":198,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":45,"transactionDate":133,"intentLabel":134,"signalQuality":135,"insiderHistory":205},"0001193125-26-162057-1",475,1281,12996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":207,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":123,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":210,"totalValue":25,"transactionCode":86,"transactionDate":126,"intentLabel":88,"signalQuality":89},"0001193125-26-162054-0","Prebble Lewis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037474\u002F000119312526162054\u002F0001193125-26-162054-index.htm",4147,{"cik":29,"filedAt":69,"filingId":212,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":123,"ownershipType":82,"pricePerShare":129,"rawFilingUrl":209,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":45,"transactionDate":133,"intentLabel":134,"signalQuality":135,"insiderHistory":216},"0001193125-26-162054-1",1141,3006,31217.76,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":218,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":222,"totalValue":25,"transactionCode":86,"transactionDate":126,"intentLabel":88,"signalQuality":89},"0001193125-26-162047-0","Ernzen Kimberly","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037593\u002F000119312526162047\u002F0001193125-26-162047-index.htm",9148,{"cik":29,"filedAt":69,"filingId":224,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":82,"pricePerShare":129,"rawFilingUrl":221,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":45,"transactionDate":133,"intentLabel":134,"signalQuality":135,"insiderHistory":228},"0001193125-26-162047-1",2516,6632,68837.76,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[231,234,237,240,243,246],{"ticker":232,"issuerName":233},"ANET","Arista Networks, Inc.",{"ticker":235,"issuerName":236},"HSY","HERSHEY CO",{"ticker":238,"issuerName":239},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":241,"issuerName":242},"TDG","TransDigm Group INC",{"ticker":244,"issuerName":245},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":247,"issuerName":248},"LZB","LA-Z-BOY INC",{"count":250,"fetchedAt":251,"source":252},28,"2026-07-25T22:39:39.372Z","sqlite",{"data":254,"meta":259},{"value":255,"quality":256,"closeDate":257,"ageDays":50,"sharesAsOf":258},9395658004.816795,"fresh","2026-07-23","2026-05-01",{"count":260,"fetchedAt":261,"source":252},1,"2026-07-25T22:39:39.373Z",{"data":263,"meta":275},{"ticker":32,"ceo":264,"industry":265,"fullTimeEmployees":266,"ipoDate":267,"country":268,"state":269,"city":270,"website":271,"exchangeShort":25,"marketCap":25,"beta":272,"range52w":273,"fetchedAt":274},"Russell W. Ford","Aerospace & Defense",7700,"2024-10-02","US","AZ","Scottsdale","https:\u002F\u002Fwww.standardaero.com",0.96925503,"23.83-34.48","2026-06-16T01:00:40.347Z",{"count":260,"fetchedAt":261,"source":252},{"data":277,"meta":279},{"ticker":32,"points":278},[],{"count":260,"fetchedAt":261,"source":252},{"data":281,"meta":1147},{"congressTrades":282,"insiderTrades":301,"priceHistory":330,"ticker":32},[283],{"amountLabel":284,"amountMax":285,"amountMid":286,"amountMin":287,"assetDescription":288,"assetType":289,"chamber":290,"district":291,"disclosureDate":292,"filingId":293,"ingestedAt":294,"memberName":295,"memberSlug":296,"owner":297,"party":82,"sourceLink":298,"ticker":32,"transactionDate":299,"type":300},"$1,001 - $15,000",15000,8001,1001,"STANDARDAERO INC","Stock","house","CA31","2026-06-09","gilbert-cisneros|SARO|2026-05-11|Purchase|$1,001 - $15,000|","2026-06-11T12:00:28.620Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-11","Purchase",[302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":60,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":42,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66},{"cik":29,"filedAt":51,"filingId":71,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":63,"shares":42,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":75},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":81,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":94,"shares":84,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":81,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":100,"shares":84,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":81,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":106,"shares":84,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":81,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":112,"shares":84,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":115,"filingId":116,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":81,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":118,"shares":84,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":69,"filingId":121,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":86,"transactionDate":126},{"cik":29,"filedAt":69,"filingId":128,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":82,"pricePerShare":129,"rawFilingUrl":124,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":133},{"cik":29,"filedAt":69,"filingId":138,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":86,"transactionDate":126},{"cik":29,"filedAt":69,"filingId":144,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":82,"pricePerShare":129,"rawFilingUrl":141,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":133},{"cik":29,"filedAt":69,"filingId":150,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":123,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":86,"transactionDate":126},{"cik":29,"filedAt":69,"filingId":156,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":123,"ownershipType":82,"pricePerShare":129,"rawFilingUrl":152,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":45,"transactionDate":133},{"cik":29,"filedAt":69,"filingId":162,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":123,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":165,"totalValue":25,"transactionCode":86,"transactionDate":126},{"cik":29,"filedAt":69,"filingId":167,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":123,"ownershipType":82,"pricePerShare":129,"rawFilingUrl":164,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":45,"transactionDate":133},{"cik":29,"filedAt":69,"filingId":173,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":175,"totalValue":25,"transactionCode":86,"transactionDate":126},{"cik":29,"filedAt":69,"filingId":177,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":82,"pricePerShare":129,"rawFilingUrl":174,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":45,"transactionDate":133},{"cik":29,"filedAt":69,"filingId":183,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":187,"totalValue":25,"transactionCode":86,"transactionDate":126},{"cik":29,"filedAt":69,"filingId":189,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":82,"pricePerShare":129,"rawFilingUrl":186,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":45,"transactionDate":133},{"cik":29,"filedAt":69,"filingId":195,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":199,"totalValue":25,"transactionCode":86,"transactionDate":126},{"cik":29,"filedAt":69,"filingId":201,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":82,"pricePerShare":129,"rawFilingUrl":198,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":45,"transactionDate":133},{"cik":29,"filedAt":69,"filingId":207,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":123,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":210,"totalValue":25,"transactionCode":86,"transactionDate":126},{"cik":29,"filedAt":69,"filingId":212,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":123,"ownershipType":82,"pricePerShare":129,"rawFilingUrl":209,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":45,"transactionDate":133},{"cik":29,"filedAt":69,"filingId":218,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":82,"pricePerShare":25,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":222,"totalValue":25,"transactionCode":86,"transactionDate":126},{"cik":29,"filedAt":69,"filingId":224,"formType":61,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":220,"ownershipType":82,"pricePerShare":129,"rawFilingUrl":221,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":45,"transactionDate":133},[331,334,337,340,343,346,349,352,355,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,494,497,500,503,505,508,511,514,517,520,523,526,529,532,535,538,540,543,546,549,551,553,555,557,560,563,565,568,571,574,577,580,583,586,589,592,595,597,600,603,606,609,611,614,617,620,623,626,629,632,635,637,639,642,645,648,651,654,657,659,662,665,668,670,672,674,677,680,683,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,732,734,737,739,741,744,746,749,752,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,801,804,807,810,813,816,819,822,825,828,831,834,837,839,842,845,848,851,854,857,860,862,865,868,871,874,877,880,883,886,889,892,895,898,901,903,905,908,911,914,917,919,921,923,925,928,931,934,936,939,942,945,948,951,954,957,960,962,965,968,971,973,975,977,980,983,986,989,992,995,997,1000,1003,1006,1008,1011,1014,1016,1019,1022,1024,1026,1029,1032,1035,1038,1040,1043,1045,1047,1050,1052,1055,1057,1060,1062,1065,1068,1071,1074,1075,1078,1081,1082,1084,1087,1089,1092,1095,1097,1100,1103,1106,1108,1111,1113,1115,1117,1119,1121,1124,1126,1129,1131,1133,1136,1138,1141,1143,1145],{"date":332,"close":333},"2024-10-04",32.5,{"date":335,"close":336},"2024-10-11",30.75,{"date":338,"close":339},"2024-10-18",31.520000457763672,{"date":341,"close":342},"2024-10-25",30.25,{"date":344,"close":345},"2024-11-01",28.5,{"date":347,"close":348},"2024-11-08",29.760000228881836,{"date":350,"close":351},"2024-11-15",28.149999618530273,{"date":353,"close":354},"2024-11-22",28.65999984741211,{"date":356,"close":354},"2024-11-29",{"date":358,"close":359},"2024-12-06",28.450000762939453,{"date":361,"close":362},"2024-12-13",26.100000381469727,{"date":364,"close":365},"2024-12-20",26.06999969482422,{"date":367,"close":368},"2024-12-27",25.579999923706055,{"date":370,"close":371},"2025-01-03",24.040000915527344,{"date":373,"close":374},"2025-01-10",23.209999084472656,{"date":376,"close":377},"2025-01-17",24.639999389648438,{"date":379,"close":380},"2025-01-24",26.040000915527344,{"date":382,"close":383},"2025-01-31",26.84000015258789,{"date":385,"close":386},"2025-02-07",27.420000076293945,{"date":388,"close":389},"2025-02-14",26.579999923706055,{"date":391,"close":392},"2025-02-21",26.1299991607666,{"date":394,"close":395},"2025-02-28",28.229999542236328,{"date":397,"close":398},"2025-03-07",26.850000381469727,{"date":400,"close":401},"2025-03-14",28.6200008392334,{"date":403,"close":404},"2025-03-21",28.59000015258789,{"date":406,"close":407},"2025-03-28",27.18000030517578,{"date":409,"close":410},"2025-04-04",23.1299991607666,{"date":412,"close":413},"2025-04-11",24.5,{"date":415,"close":416},"2025-04-17",25.479999542236328,{"date":418,"close":419},"2025-04-25",26.479999542236328,{"date":421,"close":422},"2025-05-02",27.889999389648438,{"date":424,"close":425},"2025-05-09",27.799999237060547,{"date":427,"close":428},"2025-05-16",29.950000762939453,{"date":430,"close":431},"2025-05-23",28.15999984741211,{"date":433,"close":434},"2025-05-30",29.329999923706055,{"date":436,"close":437},"2025-06-06",30.530000686645508,{"date":439,"close":440},"2025-06-13",30.40999984741211,{"date":442,"close":443},"2025-06-20",29.200000762939453,{"date":445,"close":446},"2025-06-27",31.6299991607666,{"date":448,"close":449},"2025-07-03",30.8799991607666,{"date":451,"close":452},"2025-07-11",29.84000015258789,{"date":454,"close":455},"2025-07-18",30.399999618530273,{"date":457,"close":458},"2025-07-22",28.8700008392334,{"date":460,"close":461},"2025-07-23",28.739999771118164,{"date":463,"close":464},"2025-07-24",28.350000381469727,{"date":466,"close":467},"2025-07-25",28.25,{"date":469,"close":470},"2025-07-28",28.190000534057617,{"date":472,"close":473},"2025-07-29",28.079999923706055,{"date":475,"close":476},"2025-07-30",28.18000030517578,{"date":478,"close":479},"2025-07-31",28.549999237060547,{"date":481,"close":482},"2025-08-01",27.860000610351562,{"date":484,"close":485},"2025-08-04",28.399999618530273,{"date":487,"close":488},"2025-08-05",28.219999313354492,{"date":490,"close":491},"2025-08-06",28.110000610351562,{"date":493,"close":470},"2025-08-07",{"date":495,"close":496},"2025-08-08",27.56999969482422,{"date":498,"close":499},"2025-08-11",28.309999465942383,{"date":501,"close":502},"2025-08-12",28.670000076293945,{"date":504,"close":431},"2025-08-13",{"date":506,"close":507},"2025-08-14",27.020000457763672,{"date":509,"close":510},"2025-08-15",26.549999237060547,{"date":512,"close":513},"2025-08-18",26.56999969482422,{"date":515,"close":516},"2025-08-19",26.489999771118164,{"date":518,"close":519},"2025-08-20",26.639999389648438,{"date":521,"close":522},"2025-08-21",26.8700008392334,{"date":524,"close":525},"2025-08-22",27.229999542236328,{"date":527,"close":528},"2025-08-25",26.90999984741211,{"date":530,"close":531},"2025-08-26",27.290000915527344,{"date":533,"close":534},"2025-08-27",26.979999542236328,{"date":536,"close":537},"2025-08-28",26.959999084472656,{"date":539,"close":516},"2025-08-29",{"date":541,"close":542},"2025-09-02",26.670000076293945,{"date":544,"close":545},"2025-09-03",26.690000534057617,{"date":547,"close":548},"2025-09-04",27.479999542236328,{"date":550,"close":510},"2025-09-05",{"date":552,"close":528},"2025-09-08",{"date":554,"close":519},"2025-09-09",{"date":556,"close":537},"2025-09-10",{"date":558,"close":559},"2025-09-11",27.350000381469727,{"date":561,"close":562},"2025-09-12",27.15999984741211,{"date":564,"close":507},"2025-09-15",{"date":566,"close":567},"2025-09-16",27.309999465942383,{"date":569,"close":570},"2025-09-17",27.520000457763672,{"date":572,"close":573},"2025-09-18",27.950000762939453,{"date":575,"close":576},"2025-09-19",27.579999923706055,{"date":578,"close":579},"2025-09-22",27.780000686645508,{"date":581,"close":582},"2025-09-23",26.920000076293945,{"date":584,"close":585},"2025-09-24",26.18000030517578,{"date":587,"close":588},"2025-09-25",26.209999084472656,{"date":590,"close":591},"2025-09-26",26.729999542236328,{"date":593,"close":594},"2025-09-29",26.459999084472656,{"date":596,"close":531},"2025-09-30",{"date":598,"close":599},"2025-10-01",27.450000762939453,{"date":601,"close":602},"2025-10-02",27.34000015258789,{"date":604,"close":605},"2025-10-03",26.600000381469727,{"date":607,"close":608},"2025-10-06",26.510000228881836,{"date":610,"close":510},"2025-10-07",{"date":612,"close":613},"2025-10-08",27.170000076293945,{"date":615,"close":616},"2025-10-09",26.790000915527344,{"date":618,"close":619},"2025-10-10",26.420000076293945,{"date":621,"close":622},"2025-10-13",27.510000228881836,{"date":624,"close":625},"2025-10-14",28.639999389648438,{"date":627,"close":628},"2025-10-15",28.329999923706055,{"date":630,"close":631},"2025-10-16",27.899999618530273,{"date":633,"close":634},"2025-10-17",27.280000686645508,{"date":636,"close":496},"2025-10-20",{"date":638,"close":485},"2025-10-21",{"date":640,"close":641},"2025-10-22",27.979999542236328,{"date":643,"close":644},"2025-10-23",28.93000030517578,{"date":646,"close":647},"2025-10-24",28.940000534057617,{"date":649,"close":650},"2025-10-27",28.860000610351562,{"date":652,"close":653},"2025-10-28",28.530000686645508,{"date":655,"close":656},"2025-10-29",28.6299991607666,{"date":658,"close":479},"2025-10-30",{"date":660,"close":661},"2025-10-31",28.889999389648438,{"date":663,"close":664},"2025-11-03",28.459999084472656,{"date":666,"close":667},"2025-11-04",27.5,{"date":669,"close":531},"2025-11-05",{"date":671,"close":383},"2025-11-06",{"date":673,"close":383},"2025-11-07",{"date":675,"close":676},"2025-11-10",27.540000915527344,{"date":678,"close":679},"2025-11-11",27.270000457763672,{"date":681,"close":682},"2025-11-12",26.360000610351562,{"date":684,"close":368},"2025-11-13",{"date":686,"close":687},"2025-11-14",25.6200008392334,{"date":689,"close":690},"2025-11-17",24.65999984741211,{"date":692,"close":693},"2025-11-18",24.489999771118164,{"date":695,"close":696},"2025-11-19",25.190000534057617,{"date":698,"close":699},"2025-11-20",24.270000457763672,{"date":701,"close":702},"2025-11-21",24.739999771118164,{"date":704,"close":705},"2025-11-24",25.049999237060547,{"date":707,"close":708},"2025-11-25",25.149999618530273,{"date":710,"close":711},"2025-11-26",25.639999389648438,{"date":713,"close":714},"2025-11-28",26.1200008392334,{"date":716,"close":717},"2025-12-01",25.1299991607666,{"date":719,"close":720},"2025-12-02",25.469999313354492,{"date":722,"close":723},"2025-12-03",25.889999389648438,{"date":725,"close":726},"2025-12-04",26.610000610351562,{"date":728,"close":729},"2025-12-05",26.559999465942383,{"date":731,"close":605},"2025-12-08",{"date":733,"close":383},"2025-12-09",{"date":735,"close":736},"2025-12-10",27.40999984741211,{"date":738,"close":622},"2025-12-11",{"date":740,"close":425},"2025-12-12",{"date":742,"close":743},"2025-12-15",27.399999618530273,{"date":745,"close":386},"2025-12-16",{"date":747,"close":748},"2025-12-17",27.100000381469727,{"date":750,"close":751},"2025-12-18",27.93000030517578,{"date":753,"close":354},"2025-12-19",{"date":755,"close":756},"2025-12-22",29.540000915527344,{"date":758,"close":759},"2025-12-23",29.399999618530273,{"date":761,"close":762},"2025-12-24",29.40999984741211,{"date":764,"close":765},"2025-12-26",29.15999984741211,{"date":767,"close":768},"2025-12-29",29,{"date":770,"close":771},"2025-12-30",28.790000915527344,{"date":773,"close":774},"2025-12-31",28.68000030517578,{"date":776,"close":777},"2026-01-02",29.639999389648438,{"date":779,"close":780},"2026-01-05",30.3700008392334,{"date":782,"close":783},"2026-01-06",30.3799991607666,{"date":785,"close":786},"2026-01-07",30.360000610351562,{"date":788,"close":789},"2026-01-08",30.639999389648438,{"date":791,"close":792},"2026-01-09",30.780000686645508,{"date":794,"close":795},"2026-01-12",31.8799991607666,{"date":797,"close":798},"2026-01-13",32.43000030517578,{"date":800,"close":798},"2026-01-14",{"date":802,"close":803},"2026-01-15",32.54999923706055,{"date":805,"close":806},"2026-01-16",32.47999954223633,{"date":808,"close":809},"2026-01-20",32.029998779296875,{"date":811,"close":812},"2026-01-21",31.93000030517578,{"date":814,"close":815},"2026-01-22",32.349998474121094,{"date":817,"close":818},"2026-01-23",32.970001220703125,{"date":820,"close":821},"2026-01-26",32.720001220703125,{"date":823,"close":824},"2026-01-27",33.119998931884766,{"date":826,"close":827},"2026-01-28",31.59000015258789,{"date":829,"close":830},"2026-01-29",31.18000030517578,{"date":832,"close":833},"2026-01-30",30.889999389648438,{"date":835,"close":836},"2026-02-02",30.940000534057617,{"date":838,"close":437},"2026-02-03",{"date":840,"close":841},"2026-02-04",29.899999618530273,{"date":843,"close":844},"2026-02-05",29.510000228881836,{"date":846,"close":847},"2026-02-06",30.56999969482422,{"date":849,"close":850},"2026-02-09",30.93000030517578,{"date":852,"close":853},"2026-02-10",30.700000762939453,{"date":855,"close":856},"2026-02-11",29.889999389648438,{"date":858,"close":859},"2026-02-12",30.020000457763672,{"date":861,"close":847},"2026-02-13",{"date":863,"close":864},"2026-02-17",31.040000915527344,{"date":866,"close":867},"2026-02-18",31.260000228881836,{"date":869,"close":870},"2026-02-19",31.440000534057617,{"date":872,"close":873},"2026-02-20",31.959999084472656,{"date":875,"close":876},"2026-02-23",31.40999984741211,{"date":878,"close":879},"2026-02-24",31.84000015258789,{"date":881,"close":882},"2026-02-25",30.829999923706055,{"date":884,"close":885},"2026-02-26",31.899999618530273,{"date":887,"close":888},"2026-02-27",30.799999237060547,{"date":890,"close":891},"2026-03-02",30.729999542236328,{"date":893,"close":894},"2026-03-03",29.719999313354492,{"date":896,"close":897},"2026-03-04",30.1299991607666,{"date":899,"close":900},"2026-03-05",29.299999237060547,{"date":902,"close":458},"2026-03-06",{"date":904,"close":404},"2026-03-09",{"date":906,"close":907},"2026-03-10",28.510000228881836,{"date":909,"close":910},"2026-03-11",28.3700008392334,{"date":912,"close":913},"2026-03-12",26.59000015258789,{"date":915,"close":916},"2026-03-13",26.059999465942383,{"date":918,"close":608},"2026-03-16",{"date":920,"close":537},"2026-03-17",{"date":922,"close":562},"2026-03-18",{"date":924,"close":588},"2026-03-19",{"date":926,"close":927},"2026-03-20",25.600000381469727,{"date":929,"close":930},"2026-03-23",26.139999389648438,{"date":932,"close":933},"2026-03-24",26.110000610351562,{"date":935,"close":519},"2026-03-25",{"date":937,"close":938},"2026-03-26",26.290000915527344,{"date":940,"close":941},"2026-03-27",25.459999084472656,{"date":943,"close":944},"2026-03-30",25.219999313354492,{"date":946,"close":947},"2026-03-31",25.829999923706055,{"date":949,"close":950},"2026-04-01",26.25,{"date":952,"close":953},"2026-04-02",26.260000228881836,{"date":955,"close":956},"2026-04-06",26.3700008392334,{"date":958,"close":959},"2026-04-07",25.59000015258789,{"date":961,"close":616},"2026-04-08",{"date":963,"close":964},"2026-04-09",26.93000030517578,{"date":966,"close":967},"2026-04-10",27.149999618530273,{"date":969,"close":970},"2026-04-13",27.84000015258789,{"date":972,"close":496},"2026-04-14",{"date":126,"close":974},27.239999771118164,{"date":133,"close":976},26.010000228881836,{"date":978,"close":979},"2026-04-17",26.760000228881836,{"date":981,"close":982},"2026-04-20",26.809999465942383,{"date":984,"close":985},"2026-04-21",25.110000610351562,{"date":987,"close":988},"2026-04-22",24.360000610351562,{"date":990,"close":991},"2026-04-23",24.34000015258789,{"date":993,"close":994},"2026-04-24",24.540000915527344,{"date":996,"close":693},"2026-04-27",{"date":998,"close":999},"2026-04-28",24.6200008392334,{"date":1001,"close":1002},"2026-04-29",24.440000534057617,{"date":1004,"close":1005},"2026-04-30",24.860000610351562,{"date":258,"close":1007},24.530000686645508,{"date":1009,"close":1010},"2026-05-04",24.579999923706055,{"date":1012,"close":1013},"2026-05-05",25.100000381469727,{"date":1015,"close":953},"2026-05-06",{"date":1017,"close":1018},"2026-05-07",26.030000686645508,{"date":1020,"close":1021},"2026-05-08",25.139999389648438,{"date":299,"close":1023},26.799999237060547,{"date":1025,"close":616},"2026-05-12",{"date":1027,"close":1028},"2026-05-13",26.739999771118164,{"date":1030,"close":1031},"2026-05-14",26.31999969482422,{"date":1033,"close":1034},"2026-05-15",25.25,{"date":1036,"close":1037},"2026-05-18",25.739999771118164,{"date":1039,"close":708},"2026-05-19",{"date":1041,"close":1042},"2026-05-20",26.469999313354492,{"date":1044,"close":933},"2026-05-21",{"date":1046,"close":1028},"2026-05-22",{"date":1048,"close":1049},"2026-05-26",27.049999237060547,{"date":1051,"close":667},"2026-05-27",{"date":1053,"close":1054},"2026-05-28",28.299999237060547,{"date":1056,"close":625},"2026-05-29",{"date":1058,"close":1059},"2026-06-01",27.360000610351562,{"date":1061,"close":1021},"2026-06-02",{"date":1063,"close":1064},"2026-06-03",24.90999984741211,{"date":1066,"close":1067},"2026-06-04",25.549999237060547,{"date":1069,"close":1070},"2026-06-05",25.610000610351562,{"date":1072,"close":1073},"2026-06-08",24.790000915527344,{"date":292,"close":368},{"date":1076,"close":1077},"2026-06-10",24.770000457763672,{"date":1079,"close":1080},"2026-06-11",25.950000762939453,{"date":87,"close":528},{"date":1083,"close":534},"2026-06-15",{"date":1085,"close":1086},"2026-06-16",26.829999923706055,{"date":1088,"close":562},"2026-06-17",{"date":1090,"close":1091},"2026-06-18",27.75,{"date":1093,"close":1094},"2026-06-22",27.260000228881836,{"date":1096,"close":398},"2026-06-23",{"date":1098,"close":1099},"2026-06-24",27.1200008392334,{"date":1101,"close":1102},"2026-06-25",27.790000915527344,{"date":1104,"close":1105},"2026-06-26",28.139999389648438,{"date":1107,"close":625},"2026-06-29",{"date":1109,"close":1110},"2026-06-30",29.90999984741211,{"date":66,"close":1112},30,{"date":75,"close":1114},30.110000610351562,{"date":46,"close":1116},30.920000076293945,{"date":57,"close":1118},30.040000915527344,{"date":1120,"close":351},"2026-07-08",{"date":1122,"close":1123},"2026-07-09",28.059999465942383,{"date":1125,"close":751},"2026-07-10",{"date":1127,"close":1128},"2026-07-13",27.549999237060547,{"date":1130,"close":1059},"2026-07-14",{"date":1132,"close":676},"2026-07-15",{"date":1134,"close":1135},"2026-07-16",26.6200008392334,{"date":1137,"close":591},"2026-07-17",{"date":1139,"close":1140},"2026-07-20",26.649999618530273,{"date":1142,"close":1099},"2026-07-21",{"date":1144,"close":576},"2026-07-22",{"date":257,"close":1146},28.260000228881836,{"count":260,"fetchedAt":1148,"source":252},"2026-07-25T22:39:39.384Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1150},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785019179289]