[{"data":1,"prerenderedAt":1386},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SATL":25,"$fDfPhhSYaoTeMPzrZ1YojSHYeao4bUx6c4h2klpXU-RY":26,"ticker-mcap-SATL":114,"ticker-profile-SATL":120,"ticker-earnings-SATL":134,"ticker-congress-SATL":139,"i-lucide:info":1384},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":110},{"identity":28,"transactions":33,"sectorSlug":90,"relatedTickers":91},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1874315","Satellogic Inc.","Manufacturing","SATL",[34,47,51,59,63,67,75],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T00:17:19.000Z","0002130394-26-000013-0","Kharsansky Alan","Chief Technology Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2130394\u002F000213039426000013\u002F0002130394-26-000013-index.htm",4875,52660,"M","2026-06-20","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0002130394-26-000013-1",9467,62127,{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T00:15:32.000Z","0001979159-26-000007-0","Dunn Rick","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979159\u002F000197915926000007\u002F0001979159-26-000007-index.htm",6610,234638,{"cik":29,"filedAt":52,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001979159-26-000007-1",16708,251346,{"cik":29,"filedAt":52,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001979159-26-000007-2",7581,258927,{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T00:14:51.000Z","0001897580-26-000004-0","Kargieman Emiliano","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897580\u002F000189758026000004\u002F0001897580-26-000004-index.htm",20064,1383687,{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":80,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":89},"2026-05-29T01:06:58.000Z","0000950142-26-001526-0","Liberty 77 Capital L.P.","","I",9.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905374\u002F000095014226001526\u002F0000950142-26-001526-index.htm",10000000,97700000,"S","2026-05-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[92,95,98,101,104,107],{"ticker":93,"issuerName":94},"ANET","Arista Networks, Inc.",{"ticker":96,"issuerName":97},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":99,"issuerName":100},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":102,"issuerName":103},"TDG","TransDigm Group INC",{"ticker":105,"issuerName":106},"HSY","HERSHEY CO",{"ticker":108,"issuerName":109},"LZB","LA-Z-BOY INC",{"count":111,"fetchedAt":112,"source":113},7,"2026-07-18T15:09:01.494Z","sqlite",{"data":115,"meta":117},{"value":25,"quality":116,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":118,"fetchedAt":119,"source":113},1,"2026-07-18T15:09:01.495Z",{"data":121,"meta":133},{"ticker":32,"ceo":122,"industry":123,"fullTimeEmployees":124,"ipoDate":125,"country":126,"state":127,"city":128,"website":129,"exchangeShort":25,"marketCap":25,"beta":130,"range52w":131,"fetchedAt":132},"Emiliano Kargieman","Hardware, Equipment & Parts",137,"2021-03-26","US","CA","Davidson","https:\u002F\u002Fwww.satellogic.com",1.064,"1.255-12","2026-06-04T13:13:37.038Z",{"count":118,"fetchedAt":119,"source":113},{"data":135,"meta":137},{"ticker":32,"points":136},[],{"count":118,"fetchedAt":138,"source":113},"2026-07-18T15:09:01.496Z",{"data":140,"meta":1382},{"congressTrades":141,"insiderTrades":142,"priceHistory":150,"ticker":32},[],[143,144,145,146,147,148,149],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":52,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":52,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":80,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86},[151,154,157,160,162,165,168,170,173,176,178,181,184,187,189,192,195,197,200,203,205,207,210,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,339,342,344,347,350,353,356,359,362,365,367,370,373,375,378,381,384,387,390,393,396,399,402,405,408,411,414,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,511,513,516,519,521,524,527,529,532,535,538,540,543,546,549,552,555,557,560,563,566,569,571,573,576,578,581,583,586,589,591,594,597,599,602,605,608,610,613,615,617,620,622,624,626,629,632,635,638,641,643,645,648,651,654,657,660,663,666,669,672,675,677,680,683,686,689,691,694,697,699,701,704,706,709,712,715,717,720,723,725,728,731,734,737,740,743,746,749,751,754,756,758,761,763,765,768,770,773,776,778,780,782,784,787,789,791,794,797,800,802,804,806,808,811,813,816,818,821,824,827,830,832,834,837,840,842,845,848,850,852,855,857,859,861,864,867,869,872,874,876,878,881,883,886,888,891,894,896,899,902,905,908,911,914,917,919,921,923,925,927,929,931,933,936,938,941,944,947,950,953,956,958,960,963,965,968,971,973,975,977,980,982,984,986,988,990,993,995,997,999,1001,1003,1006,1008,1010,1013,1016,1019,1021,1024,1027,1029,1032,1034,1037,1040,1043,1045,1047,1049,1051,1053,1055,1057,1060,1063,1065,1067,1070,1073,1075,1077,1080,1082,1084,1086,1088,1090,1092,1095,1098,1101,1104,1106,1108,1111,1114,1116,1119,1121,1123,1126,1128,1131,1134,1136,1139,1142,1144,1147,1149,1152,1154,1156,1158,1161,1164,1166,1169,1172,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1236,1239,1241,1244,1246,1249,1252,1255,1258,1260,1263,1266,1268,1271,1274,1277,1280,1283,1285,1288,1290,1293,1296,1299,1301,1304,1307,1310,1312,1315,1317,1320,1323,1326,1328,1331,1334,1337,1339,1341,1344,1346,1349,1352,1355,1358,1361,1364,1367,1369,1372,1374,1377,1379],{"date":152,"close":153},"2021-07-23",9.850000381469727,{"date":155,"close":156},"2021-07-30",9.84000015258789,{"date":158,"close":159},"2021-08-06",9.833000183105469,{"date":161,"close":156},"2021-08-13",{"date":163,"close":164},"2021-08-20",9.800000190734863,{"date":166,"close":167},"2021-08-27",9.829999923706055,{"date":169,"close":153},"2021-09-03",{"date":171,"close":172},"2021-09-10",9.890000343322754,{"date":174,"close":175},"2021-09-17",9.880000114440918,{"date":177,"close":175},"2021-09-24",{"date":179,"close":180},"2021-10-01",9.899999618530273,{"date":182,"close":183},"2021-10-08",9.904999732971191,{"date":185,"close":186},"2021-10-15",9.90999984741211,{"date":188,"close":186},"2021-10-22",{"date":190,"close":191},"2021-10-29",9.949999809265137,{"date":193,"close":194},"2021-11-05",9.9399995803833,{"date":196,"close":194},"2021-11-12",{"date":198,"close":199},"2021-11-19",9.970000267028809,{"date":201,"close":202},"2021-11-26",9.960000038146973,{"date":204,"close":180},"2021-12-03",{"date":206,"close":175},"2021-12-10",{"date":208,"close":209},"2021-12-17",9.270000457763672,{"date":211,"close":191},"2021-12-23",{"date":213,"close":214},"2021-12-31",9.699999809265137,{"date":216,"close":217},"2022-01-07",9.835000038146973,{"date":219,"close":220},"2022-01-14",9.739999771118164,{"date":222,"close":223},"2022-01-21",12.329999923706055,{"date":225,"close":226},"2022-01-28",5.639999866485596,{"date":228,"close":229},"2022-02-04",5.880000114440918,{"date":231,"close":232},"2022-02-11",5.039999961853027,{"date":234,"close":235},"2022-02-18",6.400000095367432,{"date":237,"close":238},"2022-02-25",6.21999979019165,{"date":240,"close":241},"2022-03-04",6.409999847412109,{"date":243,"close":244},"2022-03-11",8.260000228881836,{"date":246,"close":247},"2022-03-18",7.840000152587891,{"date":249,"close":250},"2022-03-25",8.039999961853027,{"date":252,"close":253},"2022-04-01",8.8100004196167,{"date":255,"close":256},"2022-04-08",8.720000267028809,{"date":258,"close":259},"2022-04-14",8.5,{"date":261,"close":262},"2022-04-22",9.09000015258789,{"date":264,"close":265},"2022-04-29",9.239999771118164,{"date":267,"close":268},"2022-05-06",7.179999828338623,{"date":270,"close":271},"2022-05-13",5.5,{"date":273,"close":274},"2022-05-20",5.340000152587891,{"date":276,"close":277},"2022-05-27",4.769999980926514,{"date":279,"close":280},"2022-06-03",4.71999979019165,{"date":282,"close":283},"2022-06-10",4.840000152587891,{"date":285,"close":232},"2022-06-17",{"date":287,"close":288},"2022-06-24",3.5899999141693115,{"date":290,"close":291},"2022-07-01",3.990000009536743,{"date":293,"close":294},"2022-07-08",4.039999961853027,{"date":296,"close":297},"2022-07-15",3.890000104904175,{"date":299,"close":300},"2022-07-22",3.7899999618530273,{"date":302,"close":303},"2022-07-29",4.190000057220459,{"date":305,"close":306},"2022-08-05",4.829999923706055,{"date":308,"close":309},"2022-08-12",4.889999866485596,{"date":311,"close":312},"2022-08-19",4.360000133514404,{"date":314,"close":315},"2022-08-26",4.599999904632568,{"date":317,"close":318},"2022-09-02",4.46999979019165,{"date":320,"close":321},"2022-09-09",4.539999961853027,{"date":323,"close":324},"2022-09-16",4.130000114440918,{"date":326,"close":327},"2022-09-23",4.309999942779541,{"date":329,"close":330},"2022-09-30",4.579999923706055,{"date":332,"close":333},"2022-10-07",4.659999847412109,{"date":335,"close":336},"2022-10-14",4.849999904632568,{"date":338,"close":309},"2022-10-21",{"date":340,"close":341},"2022-10-28",4.96999979019165,{"date":343,"close":341},"2022-11-04",{"date":345,"close":346},"2022-11-11",5.190000057220459,{"date":348,"close":349},"2022-11-18",5.070000171661377,{"date":351,"close":352},"2022-11-25",4.460000038146973,{"date":354,"close":355},"2022-12-02",4.380000114440918,{"date":357,"close":358},"2022-12-09",4.239999771118164,{"date":360,"close":361},"2022-12-16",2.950000047683716,{"date":363,"close":364},"2022-12-23",3.049999952316284,{"date":366,"close":364},"2022-12-30",{"date":368,"close":369},"2023-01-06",3.490000009536743,{"date":371,"close":372},"2023-01-13",3.940000057220459,{"date":374,"close":288},"2023-01-20",{"date":376,"close":377},"2023-01-27",3.684999942779541,{"date":379,"close":380},"2023-02-03",3.549999952316284,{"date":382,"close":383},"2023-02-10",3.3940000534057617,{"date":385,"close":386},"2023-02-17",2.990000009536743,{"date":388,"close":389},"2023-02-24",2.890000104904175,{"date":391,"close":392},"2023-03-03",2.819999933242798,{"date":394,"close":395},"2023-03-10",2.549999952316284,{"date":397,"close":398},"2023-03-17",2.450000047683716,{"date":400,"close":401},"2023-03-24",2.380000114440918,{"date":403,"close":404},"2023-03-31",2.119999885559082,{"date":406,"close":407},"2023-04-06",2.4600000381469727,{"date":409,"close":410},"2023-04-14",2.3299999237060547,{"date":412,"close":413},"2023-04-21",2.009999990463257,{"date":415,"close":413},"2023-04-28",{"date":417,"close":418},"2023-05-05",2.130000114440918,{"date":420,"close":421},"2023-05-12",2.0999999046325684,{"date":423,"close":424},"2023-05-19",2.299999952316284,{"date":426,"close":427},"2023-05-26",2.2300000190734863,{"date":429,"close":430},"2023-06-02",2,{"date":432,"close":433},"2023-06-09",2.0399999618530273,{"date":435,"close":436},"2023-06-16",1.9700000286102295,{"date":438,"close":439},"2023-06-23",1.909999966621399,{"date":441,"close":442},"2023-06-30",1.9600000381469727,{"date":444,"close":445},"2023-07-07",1.8600000143051147,{"date":447,"close":448},"2023-07-14",1.899999976158142,{"date":450,"close":451},"2023-07-21",2.059999942779541,{"date":453,"close":454},"2023-07-28",1.8799999952316284,{"date":456,"close":457},"2023-08-04",1.8899999856948853,{"date":459,"close":460},"2023-08-11",1.7999999523162842,{"date":462,"close":463},"2023-08-18",1.690000057220459,{"date":465,"close":466},"2023-08-25",1.5399999618530273,{"date":468,"close":469},"2023-09-01",1.5499999523162842,{"date":471,"close":472},"2023-09-08",1.4700000286102295,{"date":474,"close":475},"2023-09-15",1.399999976158142,{"date":477,"close":478},"2023-09-22",1.409999966621399,{"date":480,"close":481},"2023-09-29",1.1699999570846558,{"date":483,"close":484},"2023-10-06",1.1200000047683716,{"date":486,"close":487},"2023-10-13",1.059999942779541,{"date":489,"close":490},"2023-10-20",0.8349999785423279,{"date":492,"close":493},"2023-10-27",0.8289999961853027,{"date":495,"close":496},"2023-11-03",0.8199999928474426,{"date":498,"close":499},"2023-11-10",0.7429999709129333,{"date":501,"close":502},"2023-11-17",0.800000011920929,{"date":504,"close":505},"2023-11-24",1.0800000429153442,{"date":507,"close":508},"2023-12-01",1.2899999618530273,{"date":510,"close":424},"2023-12-08",{"date":512,"close":448},"2023-12-15",{"date":514,"close":515},"2023-12-22",1.649999976158142,{"date":517,"close":518},"2023-12-29",1.75,{"date":520,"close":469},"2024-01-05",{"date":522,"close":523},"2024-01-12",1.340000033378601,{"date":525,"close":526},"2024-01-19",1.3200000524520874,{"date":528,"close":466},"2024-01-26",{"date":530,"close":531},"2024-02-02",1.3600000143051147,{"date":533,"close":534},"2024-02-09",1.350000023841858,{"date":536,"close":537},"2024-02-16",1.4800000190734863,{"date":539,"close":469},"2024-02-23",{"date":541,"close":542},"2024-03-01",1.4900000095367432,{"date":544,"close":545},"2024-03-08",2.0299999713897705,{"date":547,"close":548},"2024-03-15",1.8300000429153442,{"date":550,"close":551},"2024-03-22",1.659999966621399,{"date":553,"close":554},"2024-03-28",1.7000000476837158,{"date":556,"close":469},"2024-04-05",{"date":558,"close":559},"2024-04-12",1.5199999809265137,{"date":561,"close":562},"2024-04-19",1.2300000190734863,{"date":564,"close":565},"2024-04-26",1.2400000095367432,{"date":567,"close":568},"2024-05-03",1.2100000381469727,{"date":570,"close":472},"2024-05-10",{"date":572,"close":537},"2024-05-17",{"date":574,"close":575},"2024-05-24",1.1299999952316284,{"date":577,"close":484},"2024-05-31",{"date":579,"close":580},"2024-06-07",1.100000023841858,{"date":582,"close":505},"2024-06-14",{"date":584,"close":585},"2024-06-21",1.0499999523162842,{"date":587,"close":588},"2024-06-28",1.0399999618530273,{"date":590,"close":588},"2024-07-05",{"date":592,"close":593},"2024-07-12",1.4199999570846558,{"date":595,"close":596},"2024-07-19",1.149999976158142,{"date":598,"close":568},"2024-07-26",{"date":600,"close":601},"2024-08-02",0.9990000128746033,{"date":603,"close":604},"2024-08-09",1.0199999809265137,{"date":606,"close":607},"2024-08-16",1.090000033378601,{"date":609,"close":585},"2024-08-23",{"date":611,"close":612},"2024-08-30",0.9750000238418579,{"date":614,"close":118},"2024-09-06",{"date":616,"close":585},"2024-09-13",{"date":618,"close":619},"2024-09-20",1.1100000143051147,{"date":621,"close":487},"2024-09-27",{"date":623,"close":118},"2024-10-04",{"date":625,"close":118},"2024-10-11",{"date":627,"close":628},"2024-10-18",1.0099999904632568,{"date":630,"close":631},"2024-10-25",0.984000027179718,{"date":633,"close":634},"2024-11-01",0.9700000286102295,{"date":636,"close":637},"2024-11-08",0.9779999852180481,{"date":639,"close":640},"2024-11-15",0.9900000095367432,{"date":642,"close":475},"2024-11-22",{"date":644,"close":436},"2024-11-29",{"date":646,"close":647},"2024-12-06",3.9200000762939453,{"date":649,"close":650},"2024-12-13",3.505000114440918,{"date":652,"close":653},"2024-12-20",3.069999933242798,{"date":655,"close":656},"2024-12-27",3.680000066757202,{"date":658,"close":659},"2025-01-03",3.1700000762939453,{"date":661,"close":662},"2025-01-10",2.9600000381469727,{"date":664,"close":665},"2025-01-17",2.9000000953674316,{"date":667,"close":668},"2025-01-24",3,{"date":670,"close":671},"2025-01-31",2.799999952316284,{"date":673,"close":674},"2025-02-07",3.690000057220459,{"date":676,"close":321},"2025-02-14",{"date":678,"close":679},"2025-02-21",3.555000066757202,{"date":681,"close":682},"2025-02-28",3.059999942779541,{"date":684,"close":685},"2025-03-07",2.924999952316284,{"date":687,"close":688},"2025-03-14",3.575000047683716,{"date":690,"close":300},"2025-03-21",{"date":692,"close":693},"2025-03-28",3.75,{"date":695,"close":696},"2025-04-04",3.380000114440918,{"date":698,"close":693},"2025-04-11",{"date":700,"close":297},"2025-04-17",{"date":702,"close":703},"2025-04-25",3.7100000381469727,{"date":705,"close":280},"2025-05-02",{"date":707,"close":708},"2025-05-09",4.269999980926514,{"date":710,"close":711},"2025-05-16",4.139999866485596,{"date":713,"close":714},"2025-05-23",3.6500000953674316,{"date":716,"close":674},"2025-05-30",{"date":718,"close":719},"2025-06-06",3.4800000190734863,{"date":721,"close":722},"2025-06-13",3.2200000286102295,{"date":724,"close":380},"2025-06-20",{"date":726,"close":727},"2025-06-27",3.759999990463257,{"date":729,"close":730},"2025-07-03",3.559999942779541,{"date":732,"close":733},"2025-07-11",3.2799999713897705,{"date":735,"close":736},"2025-07-16",3.7200000286102295,{"date":738,"close":739},"2025-07-17",3.6700000762939453,{"date":741,"close":742},"2025-07-18",3.509999990463257,{"date":744,"close":745},"2025-07-21",3.430000066757202,{"date":747,"close":748},"2025-07-22",3.619999885559082,{"date":750,"close":730},"2025-07-23",{"date":752,"close":753},"2025-07-24",3.5399999618530273,{"date":755,"close":730},"2025-07-25",{"date":757,"close":380},"2025-07-28",{"date":759,"close":760},"2025-07-29",3.390000104904175,{"date":762,"close":696},"2025-07-30",{"date":764,"close":733},"2025-07-31",{"date":766,"close":767},"2025-08-01",3.259999990463257,{"date":769,"close":696},"2025-08-04",{"date":771,"close":772},"2025-08-05",3.5199999809265137,{"date":774,"close":775},"2025-08-06",3.440000057220459,{"date":777,"close":696},"2025-08-07",{"date":779,"close":745},"2025-08-08",{"date":781,"close":733},"2025-08-11",{"date":783,"close":719},"2025-08-12",{"date":785,"close":786},"2025-08-13",3.609999895095825,{"date":788,"close":736},"2025-08-14",{"date":790,"close":703},"2025-08-15",{"date":792,"close":793},"2025-08-18",3.569999933242798,{"date":795,"close":796},"2025-08-19",3.4200000762939453,{"date":798,"close":799},"2025-08-20",3.359999895095825,{"date":801,"close":380},"2025-08-21",{"date":803,"close":742},"2025-08-22",{"date":805,"close":786},"2025-08-25",{"date":807,"close":693},"2025-08-26",{"date":809,"close":810},"2025-08-27",3.6600000858306885,{"date":812,"close":748},"2025-08-28",{"date":814,"close":815},"2025-08-29",3.7300000190734863,{"date":817,"close":288},"2025-09-02",{"date":819,"close":820},"2025-09-03",3.5799999237060547,{"date":822,"close":823},"2025-09-04",3.4600000381469727,{"date":825,"close":826},"2025-09-05",3.5,{"date":828,"close":829},"2025-09-08",3.5999999046325684,{"date":831,"close":736},"2025-09-09",{"date":833,"close":753},"2025-09-10",{"date":835,"close":836},"2025-09-11",3.740000009536743,{"date":838,"close":839},"2025-09-12",3.8299999237060547,{"date":841,"close":815},"2025-09-15",{"date":843,"close":844},"2025-09-16",3.7699999809265137,{"date":846,"close":847},"2025-09-17",3.5299999713897705,{"date":849,"close":380},"2025-09-18",{"date":851,"close":810},"2025-09-19",{"date":853,"close":854},"2025-09-22",3.640000104904175,{"date":856,"close":836},"2025-09-23",{"date":858,"close":703},"2025-09-24",{"date":860,"close":799},"2025-09-25",{"date":862,"close":863},"2025-09-26",3.3550000190734863,{"date":865,"close":866},"2025-09-29",3.319999933242798,{"date":868,"close":733},"2025-09-30",{"date":870,"close":871},"2025-10-01",3.3299999237060547,{"date":873,"close":742},"2025-10-02",{"date":875,"close":826},"2025-10-03",{"date":877,"close":844},"2025-10-06",{"date":879,"close":880},"2025-10-07",3.630000114440918,{"date":882,"close":294},"2025-10-08",{"date":884,"close":885},"2025-10-09",4.03000020980835,{"date":887,"close":760},"2025-10-10",{"date":889,"close":890},"2025-10-13",3.375,{"date":892,"close":893},"2025-10-14",3.9100000858306885,{"date":895,"close":711},"2025-10-15",{"date":897,"close":898},"2025-10-16",2.9100000858306885,{"date":900,"close":901},"2025-10-17",2.7200000286102295,{"date":903,"close":904},"2025-10-20",2.5199999809265137,{"date":906,"close":907},"2025-10-21",2.319999933242798,{"date":909,"close":910},"2025-10-22",2.140000104904175,{"date":912,"close":913},"2025-10-23",2.2200000286102295,{"date":915,"close":916},"2025-10-24",2.200000047683716,{"date":918,"close":433},"2025-10-27",{"date":920,"close":448},"2025-10-28",{"date":922,"close":445},"2025-10-29",{"date":924,"close":460},"2025-10-30",{"date":926,"close":439},"2025-10-31",{"date":928,"close":454},"2025-11-03",{"date":930,"close":554},"2025-11-04",{"date":932,"close":518},"2025-11-05",{"date":934,"close":935},"2025-11-06",1.6100000143051147,{"date":937,"close":515},"2025-11-07",{"date":939,"close":940},"2025-11-10",1.600000023841858,{"date":942,"close":943},"2025-11-11",1.6200000047683716,{"date":945,"close":946},"2025-11-12",1.6299999952316284,{"date":948,"close":949},"2025-11-13",1.5099999904632568,{"date":951,"close":952},"2025-11-14",1.5,{"date":954,"close":955},"2025-11-17",1.3899999856948853,{"date":957,"close":531},"2025-11-18",{"date":959,"close":526},"2025-11-19",{"date":961,"close":962},"2025-11-20",1.2699999809265137,{"date":964,"close":531},"2025-11-21",{"date":966,"close":967},"2025-11-24",1.4600000381469727,{"date":969,"close":970},"2025-11-25",1.5299999713897705,{"date":972,"close":551},"2025-11-26",{"date":974,"close":515},"2025-11-28",{"date":976,"close":940},"2025-12-01",{"date":978,"close":979},"2025-12-02",1.559999942779541,{"date":981,"close":935},"2025-12-03",{"date":983,"close":518},"2025-12-04",{"date":985,"close":463},"2025-12-05",{"date":987,"close":518},"2025-12-08",{"date":989,"close":457},"2025-12-09",{"date":991,"close":992},"2025-12-10",2.049999952316284,{"date":994,"close":913},"2025-12-11",{"date":996,"close":451},"2025-12-12",{"date":998,"close":457},"2025-12-15",{"date":1000,"close":436},"2025-12-16",{"date":1002,"close":548},"2025-12-17",{"date":1004,"close":1005},"2025-12-18",1.809999942779541,{"date":1007,"close":451},"2025-12-19",{"date":1009,"close":910},"2025-12-22",{"date":1011,"close":1012},"2025-12-23",2.0199999809265137,{"date":1014,"close":1015},"2025-12-24",2.190000057220459,{"date":1017,"close":1018},"2025-12-26",2.005000114440918,{"date":1020,"close":439},"2025-12-29",{"date":1022,"close":1023},"2025-12-30",1.850000023841858,{"date":1025,"close":1026},"2025-12-31",1.8700000047683716,{"date":1028,"close":442},"2026-01-02",{"date":1030,"close":1031},"2026-01-05",2.2899999618530273,{"date":1033,"close":1015},"2026-01-06",{"date":1035,"close":1036},"2026-01-07",2.4000000953674316,{"date":1038,"close":1039},"2026-01-08",2.9200000762939453,{"date":1041,"close":1042},"2026-01-09",3.009999990463257,{"date":1044,"close":786},"2026-01-12",{"date":1046,"close":793},"2026-01-13",{"date":1048,"close":810},"2026-01-14",{"date":1050,"close":369},"2026-01-15",{"date":1052,"close":730},"2026-01-16",{"date":1054,"close":854},"2026-01-20",{"date":1056,"close":288},"2026-01-21",{"date":1058,"close":1059},"2026-01-22",4.559999942779541,{"date":1061,"close":1062},"2026-01-23",5.25,{"date":1064,"close":330},"2026-01-26",{"date":1066,"close":271},"2026-01-27",{"date":1068,"close":1069},"2026-01-28",5.369999885559082,{"date":1071,"close":1072},"2026-01-29",5.239999771118164,{"date":1074,"close":315},"2026-01-30",{"date":1076,"close":656},"2026-02-02",{"date":1078,"close":1079},"2026-02-03",4.179999828338623,{"date":1081,"close":727},"2026-02-04",{"date":1083,"close":760},"2026-02-05",{"date":1085,"close":829},"2026-02-06",{"date":1087,"close":369},"2026-02-09",{"date":1089,"close":866},"2026-02-10",{"date":1091,"close":722},"2026-02-11",{"date":1093,"close":1094},"2026-02-12",2.8499999046325684,{"date":1096,"close":1097},"2026-02-13",3.140000104904175,{"date":1099,"close":1100},"2026-02-17",2.869999885559082,{"date":1102,"close":1103},"2026-02-18",3.125,{"date":1105,"close":767},"2026-02-19",{"date":1107,"close":730},"2026-02-20",{"date":1109,"close":1110},"2026-02-23",3.2100000381469727,{"date":1112,"close":1113},"2026-02-24",3.2300000190734863,{"date":1115,"close":1110},"2026-02-25",{"date":1117,"close":1118},"2026-02-26",3.190000057220459,{"date":1120,"close":668},"2026-02-27",{"date":1122,"close":659},"2026-03-02",{"date":1124,"close":1125},"2026-03-03",3.119999885559082,{"date":1127,"close":696},"2026-03-04",{"date":1129,"close":1130},"2026-03-05",3.200000047683716,{"date":1132,"close":1133},"2026-03-06",3.0899999141693115,{"date":1135,"close":659},"2026-03-09",{"date":1137,"close":1138},"2026-03-10",3.0999999046325684,{"date":1140,"close":1141},"2026-03-11",3.109999895095825,{"date":1143,"close":668},"2026-03-12",{"date":1145,"close":1146},"2026-03-13",2.9700000286102295,{"date":1148,"close":1039},"2026-03-16",{"date":1150,"close":1151},"2026-03-17",3.0199999809265137,{"date":1153,"close":662},"2026-03-18",{"date":1155,"close":733},"2026-03-19",{"date":1157,"close":288},"2026-03-20",{"date":1159,"close":1160},"2026-03-23",4.960000038146973,{"date":1162,"close":1163},"2026-03-24",5.380000114440918,{"date":1165,"close":238},"2026-03-25",{"date":1167,"close":1168},"2026-03-26",6.420000076293945,{"date":1170,"close":1171},"2026-03-27",5.929999828338623,{"date":1173,"close":341},"2026-03-30",{"date":1175,"close":1176},"2026-03-31",5.440000057220459,{"date":1178,"close":1179},"2026-04-01",5.710000038146973,{"date":1181,"close":1182},"2026-04-02",6.769999980926514,{"date":1184,"close":1185},"2026-04-06",7.050000190734863,{"date":1187,"close":1188},"2026-04-07",6.949999809265137,{"date":1190,"close":1191},"2026-04-08",6.889999866485596,{"date":1193,"close":1194},"2026-04-09",7.199999809265137,{"date":1196,"close":1197},"2026-04-10",7.329999923706055,{"date":1199,"close":1200},"2026-04-13",7.550000190734863,{"date":1202,"close":1203},"2026-04-14",7.300000190734863,{"date":1205,"close":1206},"2026-04-15",6.920000076293945,{"date":1208,"close":1209},"2026-04-16",7.519999980926514,{"date":1211,"close":1212},"2026-04-17",6.929999828338623,{"date":1214,"close":1215},"2026-04-20",6.699999809265137,{"date":1217,"close":1218},"2026-04-21",7.210000038146973,{"date":1220,"close":1221},"2026-04-22",7.239999771118164,{"date":1223,"close":1224},"2026-04-23",6.809999942779541,{"date":1226,"close":1227},"2026-04-24",6.170000076293945,{"date":1229,"close":1230},"2026-04-27",6.264999866485596,{"date":1232,"close":1233},"2026-04-28",6.150000095367432,{"date":1235,"close":1233},"2026-04-29",{"date":1237,"close":1238},"2026-04-30",6.460000038146973,{"date":1240,"close":268},"2026-05-01",{"date":1242,"close":1243},"2026-05-04",7.059999942779541,{"date":1245,"close":111},"2026-05-05",{"date":1247,"close":1248},"2026-05-06",7.139999866485596,{"date":1250,"close":1251},"2026-05-07",6.619999885559082,{"date":1253,"close":1254},"2026-05-08",7.570000171661377,{"date":1256,"close":1257},"2026-05-11",8.699999809265137,{"date":1259,"close":1200},"2026-05-12",{"date":1261,"close":1262},"2026-05-13",8.100000381469727,{"date":1264,"close":1265},"2026-05-14",8.640000343322754,{"date":1267,"close":156},"2026-05-15",{"date":1269,"close":1270},"2026-05-18",9.539999961853027,{"date":1272,"close":1273},"2026-05-19",9.65999984741211,{"date":1275,"close":1276},"2026-05-20",9.720000267028809,{"date":1278,"close":1279},"2026-05-21",9.640000343322754,{"date":1281,"close":1282},"2026-05-22",10.609999656677246,{"date":86,"close":1284},10.739999771118164,{"date":1286,"close":1287},"2026-05-27",9.770000457763672,{"date":1289,"close":153},"2026-05-28",{"date":1291,"close":1292},"2026-05-29",9.510000228881836,{"date":1294,"close":1295},"2026-06-01",8.670000076293945,{"date":1297,"close":1298},"2026-06-02",8.680000305175781,{"date":1300,"close":247},"2026-06-03",{"date":1302,"close":1303},"2026-06-04",8.140000343322754,{"date":1305,"close":1306},"2026-06-05",7.119999885559082,{"date":1308,"close":1309},"2026-06-08",6.989999771118164,{"date":1311,"close":1168},"2026-06-09",{"date":1313,"close":1314},"2026-06-10",6.28000020980835,{"date":1316,"close":1209},"2026-06-11",{"date":1318,"close":1319},"2026-06-12",6.659999847412109,{"date":1321,"close":1322},"2026-06-15",6.690000057220459,{"date":1324,"close":1325},"2026-06-16",6.139999866485596,{"date":1327,"close":1227},"2026-06-17",{"date":1329,"close":1330},"2026-06-18",6.03000020980835,{"date":1332,"close":1333},"2026-06-22",5.675000190734863,{"date":1335,"close":1336},"2026-06-23",5.559999942779541,{"date":1338,"close":232},"2026-06-24",{"date":1340,"close":330},"2026-06-25",{"date":1342,"close":1343},"2026-06-26",4.619999885559082,{"date":1345,"close":226},"2026-06-29",{"date":1347,"close":1348},"2026-06-30",5.71999979019165,{"date":1350,"close":1351},"2026-07-01",5.539999961853027,{"date":1353,"close":1354},"2026-07-02",5.429999828338623,{"date":1356,"close":1357},"2026-07-06",5.179999828338623,{"date":1359,"close":1360},"2026-07-07",4.820000171661377,{"date":1362,"close":1363},"2026-07-08",4.730000019073486,{"date":1365,"close":1366},"2026-07-09",4.610000133514404,{"date":1368,"close":321},"2026-07-10",{"date":1370,"close":1371},"2026-07-13",4.329999923706055,{"date":1373,"close":327},"2026-07-14",{"date":1375,"close":1376},"2026-07-15",3.9600000381469727,{"date":1378,"close":793},"2026-07-16",{"date":1380,"close":1381},"2026-07-17",3.819999933242798,{"count":118,"fetchedAt":1383,"source":113},"2026-07-18T15:09:01.500Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1385},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784387341458]