[{"data":1,"prerenderedAt":1693},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SATS":25,"$fBacCyK4Rh7-baNOs1jo2uj4L9vje3VTevwyWJGuJnr4":26,"ticker-mcap-SATS":283,"ticker-profile-SATS":289,"ticker-earnings-SATS":303,"ticker-congress-SATS":307,"i-lucide:info":1691},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":279},{"identity":28,"transactions":33,"sectorSlug":259,"relatedTickers":260},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1415404","EchoStar CORP","Transportation & Utilities","SATS",[34,49,59,64,68,78,87,92,98,105,110,118,126,132,138,144,150,156,161,167,173,179,185,191,196,202,208,213,218,223,229,235,241,247,253],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-16T23:09:04.000Z","0001353333-26-000008-0","Manson Dean","CHIEF LEGAL OFFICER","D",14.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415404\u002F000135333326000008\u002F0001353333-26-000008-index.htm",6000,11058,84240,"M","2026-06-12","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48,"insiderHistory":56},"0001353333-26-000008-1",130.39,5058,782339.9999999999,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":57,"isFirstFiling":6,"priorFilingDate":58},7,"2026-06-08T23:25:28.000Z",{"cik":29,"filedAt":35,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001353333-26-000008-2",4000,9058,56160,{"cik":29,"filedAt":35,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":52,"totalValue":66,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48,"insiderHistory":67},"0001353333-26-000008-3",521559.99999999994,{"daysSinceLastFiling":57,"isFirstFiling":6,"priorFilingDate":58},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48},"2026-06-09T23:39:21.000Z","0001295252-26-000009-0","Akhavan Hamid","CEO, EchoStar Capital","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415404\u002F000129525226000009\u002F0001295252-26-000009-index.htm",122500,910706,1719900,"2026-06-05",{"cik":29,"filedAt":69,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":73,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":54,"transactionDate":77,"intentLabel":55,"signalQuality":48,"insiderHistory":84},"0001295252-26-000009-1",121,45073,865633,5453833,{"daysSinceLastFiling":85,"isFirstFiling":6,"priorFilingDate":86},176,"2025-12-15T00:00:00.000Z",{"cik":29,"filedAt":69,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":73,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48},"0001295252-26-000009-2",20417,886050,286654.68,{"cik":29,"filedAt":69,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":73,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":54,"transactionDate":77,"intentLabel":55,"signalQuality":48,"insiderHistory":97},"0001295252-26-000009-3",7513,878537,909073,{"daysSinceLastFiling":85,"isFirstFiling":6,"priorFilingDate":86},{"cik":29,"filedAt":58,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":104,"intentLabel":47,"signalQuality":48},"0001353333-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415404\u002F000135333326000006\u002F0001353333-26-000006-index.htm",10000,15058,140400,"2026-06-04",{"cik":29,"filedAt":58,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":52,"totalValue":108,"transactionCode":54,"transactionDate":104,"intentLabel":55,"signalQuality":48,"insiderHistory":109},"0001353333-26-000006-1",119.5,1195000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":25,"totalValue":114,"transactionCode":45,"transactionDate":115,"intentLabel":116,"signalQuality":117},"0001295252-25-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1295252\u002F000129525225000008\u002F0001295252-25-000008-index.htm",285832,4013081.28,"2025-12-11","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":86,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":112,"shares":121,"sharesOwnedAfter":25,"totalValue":122,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":125},"0001295252-25-000008-1",104.1,20129,2095428.9,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":112,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":131},"0001295252-25-000008-2",104.65,14940,1563471,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":134,"rawFilingUrl":112,"shares":135,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":137},"0001295252-25-000008-3",105.88,3240,343051.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":112,"shares":141,"sharesOwnedAfter":25,"totalValue":142,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":143},"0001295252-25-000008-4",106.72,3657,390275.04,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":112,"shares":147,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":149},"0001295252-25-000008-5",108.02,5123,553386.46,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":112,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":155},"0001295252-25-000008-6",108.78,2911,316658.58,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":112,"shares":158,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":160},"0001295252-25-000008-7",29608,3082192.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":112,"shares":164,"sharesOwnedAfter":25,"totalValue":165,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":166},"0001295252-25-000008-8",104.66,23040,2411366.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":169,"rawFilingUrl":112,"shares":170,"sharesOwnedAfter":25,"totalValue":171,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":172},"0001295252-25-000008-9",105.93,5595,592678.3500000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":175,"rawFilingUrl":112,"shares":176,"sharesOwnedAfter":25,"totalValue":177,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":178},"0001295252-25-000008-10",106.84,4670,498942.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":181,"rawFilingUrl":112,"shares":182,"sharesOwnedAfter":25,"totalValue":183,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":184},"0001295252-25-000008-11",108.01,7831,845826.31,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":112,"shares":188,"sharesOwnedAfter":25,"totalValue":189,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":190},"0001295252-25-000008-12",108.76,4256,462882.56,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":112,"shares":193,"sharesOwnedAfter":25,"totalValue":194,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":195},"0001295252-25-000008-13",29607,3082088.6999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":198,"rawFilingUrl":112,"shares":199,"sharesOwnedAfter":25,"totalValue":200,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":201},"0001295252-25-000008-14",104.67,23172,2425413.24,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":204,"rawFilingUrl":112,"shares":205,"sharesOwnedAfter":25,"totalValue":206,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":207},"0001295252-25-000008-15",105.95,5465,579016.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":175,"rawFilingUrl":112,"shares":210,"sharesOwnedAfter":25,"totalValue":211,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":212},"0001295252-25-000008-16",4668,498729.12,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":181,"rawFilingUrl":112,"shares":215,"sharesOwnedAfter":25,"totalValue":216,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":217},"0001295252-25-000008-17",7833,846042.3300000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":112,"shares":220,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":222},"0001295252-25-000008-18",4255,462773.80000000005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":225,"rawFilingUrl":112,"shares":226,"sharesOwnedAfter":25,"totalValue":227,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":228},"0001295252-25-000008-19",104.09,28500,2966565,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":230,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":231,"rawFilingUrl":112,"shares":232,"sharesOwnedAfter":25,"totalValue":233,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":234},"0001295252-25-000008-20",104.61,26621,2784822.81,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":236,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":237,"rawFilingUrl":112,"shares":238,"sharesOwnedAfter":25,"totalValue":239,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":240},"0001295252-25-000008-21",105.96,6169,653667.24,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":243,"rawFilingUrl":112,"shares":244,"sharesOwnedAfter":25,"totalValue":245,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":246},"0001295252-25-000008-22",106.77,6095,650763.15,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":248,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":249,"rawFilingUrl":112,"shares":250,"sharesOwnedAfter":25,"totalValue":251,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":252},"0001295252-25-000008-23",108.18,11880,1285178.4000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":254,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":255,"rawFilingUrl":112,"shares":256,"sharesOwnedAfter":25,"totalValue":257,"transactionCode":54,"transactionDate":115,"intentLabel":123,"signalQuality":124,"insiderHistory":258},"0001295252-25-000008-24",108.92,6567,715277.64,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[261,264,267,270,273,276],{"ticker":262,"issuerName":263},"BKNG","Booking Holdings Inc.",{"ticker":265,"issuerName":266},"ROKU","ROKU, INC",{"ticker":268,"issuerName":269},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":271,"issuerName":272},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":274,"issuerName":275},"WCN","Waste Connections, Inc.",{"ticker":277,"issuerName":278},"LILA","Liberty Latin America Ltd.",{"count":280,"fetchedAt":281,"source":282},35,"2026-07-17T21:05:35.604Z","sqlite",{"data":284,"meta":286},{"value":25,"quality":285,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":287,"fetchedAt":288,"source":282},1,"2026-07-17T21:05:35.605Z",{"data":290,"meta":302},{"ticker":32,"ceo":291,"industry":292,"fullTimeEmployees":293,"ipoDate":294,"country":295,"state":296,"city":297,"website":298,"exchangeShort":25,"marketCap":25,"beta":299,"range52w":300,"fetchedAt":301},"Hamid Akhavan-Malayeri","Communication Equipment",13700,"2008-01-02","US","CO","Englewood","https:\u002F\u002Fwww.echostar.com",0.96,"14.9-147.25","2026-06-04T13:13:38.250Z",{"count":287,"fetchedAt":288,"source":282},{"data":304,"meta":306},{"ticker":32,"points":305},[],{"count":287,"fetchedAt":288,"source":282},{"data":308,"meta":1689},{"congressTrades":309,"insiderTrades":310,"priceHistory":346,"ticker":32},[],[311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":52,"totalValue":66,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":73,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":54,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":73,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":73,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":54,"transactionDate":77},{"cik":29,"filedAt":58,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":104},{"cik":29,"filedAt":58,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":52,"totalValue":108,"transactionCode":54,"transactionDate":104},{"cik":29,"filedAt":86,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":25,"totalValue":114,"transactionCode":45,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":112,"shares":121,"sharesOwnedAfter":25,"totalValue":122,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":112,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":134,"rawFilingUrl":112,"shares":135,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":112,"shares":141,"sharesOwnedAfter":25,"totalValue":142,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":112,"shares":147,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":112,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":112,"shares":158,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":112,"shares":164,"sharesOwnedAfter":25,"totalValue":165,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":169,"rawFilingUrl":112,"shares":170,"sharesOwnedAfter":25,"totalValue":171,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":175,"rawFilingUrl":112,"shares":176,"sharesOwnedAfter":25,"totalValue":177,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":181,"rawFilingUrl":112,"shares":182,"sharesOwnedAfter":25,"totalValue":183,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":112,"shares":188,"sharesOwnedAfter":25,"totalValue":189,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":112,"shares":193,"sharesOwnedAfter":25,"totalValue":194,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":198,"rawFilingUrl":112,"shares":199,"sharesOwnedAfter":25,"totalValue":200,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":204,"rawFilingUrl":112,"shares":205,"sharesOwnedAfter":25,"totalValue":206,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":175,"rawFilingUrl":112,"shares":210,"sharesOwnedAfter":25,"totalValue":211,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":181,"rawFilingUrl":112,"shares":215,"sharesOwnedAfter":25,"totalValue":216,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":112,"shares":220,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":225,"rawFilingUrl":112,"shares":226,"sharesOwnedAfter":25,"totalValue":227,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":230,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":231,"rawFilingUrl":112,"shares":232,"sharesOwnedAfter":25,"totalValue":233,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":236,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":237,"rawFilingUrl":112,"shares":238,"sharesOwnedAfter":25,"totalValue":239,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":243,"rawFilingUrl":112,"shares":244,"sharesOwnedAfter":25,"totalValue":245,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":248,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":249,"rawFilingUrl":112,"shares":250,"sharesOwnedAfter":25,"totalValue":251,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":86,"filingId":254,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":255,"rawFilingUrl":112,"shares":256,"sharesOwnedAfter":25,"totalValue":257,"transactionCode":54,"transactionDate":115},[347,350,353,356,359,362,365,368,371,374,377,380,383,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,593,596,599,602,605,608,610,613,616,619,622,625,628,631,634,637,640,643,645,648,651,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,763,766,769,772,775,778,781,784,787,790,792,794,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,867,870,873,876,879,882,885,888,890,893,896,899,902,905,907,910,913,916,919,922,925,928,931,934,936,938,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1626,1629,1631,1633,1636,1639,1642,1645,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686],{"date":348,"close":349},"2021-07-23",22.3700008392334,{"date":351,"close":352},"2021-07-30",22.299999237060547,{"date":354,"close":355},"2021-08-06",24.920000076293945,{"date":357,"close":358},"2021-08-13",25.43000030517578,{"date":360,"close":361},"2021-08-20",24.15999984741211,{"date":363,"close":364},"2021-08-27",26.940000534057617,{"date":366,"close":367},"2021-09-03",26.280000686645508,{"date":369,"close":370},"2021-09-10",25.469999313354492,{"date":372,"close":373},"2021-09-17",26.1200008392334,{"date":375,"close":376},"2021-09-24",25.969999313354492,{"date":378,"close":379},"2021-10-01",25.329999923706055,{"date":381,"close":382},"2021-10-08",25.549999237060547,{"date":384,"close":358},"2021-10-15",{"date":386,"close":387},"2021-10-22",24.149999618530273,{"date":389,"close":390},"2021-10-29",23.459999084472656,{"date":392,"close":393},"2021-11-05",26.15999984741211,{"date":395,"close":396},"2021-11-12",30.270000457763672,{"date":398,"close":399},"2021-11-19",28.68000030517578,{"date":401,"close":402},"2021-11-26",28.309999465942383,{"date":404,"close":405},"2021-12-03",26.3799991607666,{"date":407,"close":408},"2021-12-10",26.299999237060547,{"date":410,"close":411},"2021-12-17",25.950000762939453,{"date":413,"close":414},"2021-12-23",26.6299991607666,{"date":416,"close":417},"2021-12-31",26.350000381469727,{"date":419,"close":420},"2022-01-07",26.139999389648438,{"date":422,"close":423},"2022-01-14",25.030000686645508,{"date":425,"close":426},"2022-01-21",24.09000015258789,{"date":428,"close":429},"2022-01-28",23.729999542236328,{"date":431,"close":432},"2022-02-04",24.34000015258789,{"date":434,"close":435},"2022-02-11",25.200000762939453,{"date":437,"close":438},"2022-02-18",26.670000076293945,{"date":440,"close":441},"2022-02-25",22.799999237060547,{"date":443,"close":444},"2022-03-04",22.420000076293945,{"date":446,"close":5},"2022-03-11",{"date":448,"close":449},"2022-03-18",25.110000610351562,{"date":451,"close":452},"2022-03-25",24.81999969482422,{"date":454,"close":455},"2022-04-01",25.209999084472656,{"date":457,"close":458},"2022-04-08",24.3799991607666,{"date":460,"close":461},"2022-04-14",25.479999542236328,{"date":463,"close":464},"2022-04-22",24.65999984741211,{"date":466,"close":467},"2022-04-29",23.350000381469727,{"date":469,"close":470},"2022-05-06",21.940000534057617,{"date":472,"close":473},"2022-05-13",20.790000915527344,{"date":475,"close":476},"2022-05-20",21.8700008392334,{"date":478,"close":479},"2022-05-27",24.520000457763672,{"date":481,"close":482},"2022-06-03",23.280000686645508,{"date":484,"close":485},"2022-06-10",21.1299991607666,{"date":487,"close":488},"2022-06-17",19.65999984741211,{"date":490,"close":491},"2022-06-24",19.799999237060547,{"date":493,"close":494},"2022-07-01",19.610000610351562,{"date":496,"close":497},"2022-07-08",18.979999542236328,{"date":499,"close":500},"2022-07-15",18.709999084472656,{"date":502,"close":503},"2022-07-22",19.59000015258789,{"date":505,"close":506},"2022-07-29",19.760000228881836,{"date":508,"close":509},"2022-08-05",20.459999084472656,{"date":511,"close":512},"2022-08-12",20.920000076293945,{"date":514,"close":515},"2022-08-19",19.350000381469727,{"date":517,"close":518},"2022-08-26",19.100000381469727,{"date":520,"close":521},"2022-09-02",17.729999542236328,{"date":523,"close":524},"2022-09-09",17.540000915527344,{"date":526,"close":527},"2022-09-16",16.81999969482422,{"date":529,"close":530},"2022-09-23",15.479999542236328,{"date":532,"close":533},"2022-09-30",16.469999313354492,{"date":535,"close":536},"2022-10-07",17.209999084472656,{"date":538,"close":539},"2022-10-14",17.559999465942383,{"date":541,"close":542},"2022-10-21",18.290000915527344,{"date":544,"close":545},"2022-10-28",18.809999465942383,{"date":547,"close":548},"2022-11-04",17.15999984741211,{"date":550,"close":551},"2022-11-11",17.700000762939453,{"date":553,"close":554},"2022-11-18",17.510000228881836,{"date":556,"close":557},"2022-11-25",17.440000534057617,{"date":559,"close":560},"2022-12-02",17.079999923706055,{"date":562,"close":563},"2022-12-09",16.6299991607666,{"date":565,"close":566},"2022-12-16",15.949999809265137,{"date":568,"close":569},"2022-12-23",16.889999389648438,{"date":571,"close":572},"2022-12-30",16.68000030517578,{"date":574,"close":575},"2023-01-06",16.610000610351562,{"date":577,"close":578},"2023-01-13",18.06999969482422,{"date":580,"close":581},"2023-01-20",18.469999313354492,{"date":583,"close":584},"2023-01-27",18.700000762939453,{"date":586,"close":587},"2023-02-03",18.790000915527344,{"date":589,"close":590},"2023-02-10",17.709999084472656,{"date":592,"close":542},"2023-02-17",{"date":594,"close":595},"2023-02-24",20.360000610351562,{"date":597,"close":598},"2023-03-03",20.100000381469727,{"date":600,"close":601},"2023-03-10",19.079999923706055,{"date":603,"close":604},"2023-03-17",18.18000030517578,{"date":606,"close":607},"2023-03-24",17.760000228881836,{"date":609,"close":542},"2023-03-31",{"date":611,"close":612},"2023-04-06",18.030000686645508,{"date":614,"close":615},"2023-04-14",17.479999542236328,{"date":617,"close":618},"2023-04-21",17.239999771118164,{"date":620,"close":621},"2023-04-28",17.06999969482422,{"date":623,"close":624},"2023-05-05",16.079999923706055,{"date":626,"close":627},"2023-05-12",15.460000038146973,{"date":629,"close":630},"2023-05-19",15.880000114440918,{"date":632,"close":633},"2023-05-26",16.329999923706055,{"date":635,"close":636},"2023-06-02",16.5,{"date":638,"close":639},"2023-06-09",17.020000457763672,{"date":641,"close":642},"2023-06-16",17.200000762939453,{"date":644,"close":639},"2023-06-23",{"date":646,"close":647},"2023-06-30",17.34000015258789,{"date":649,"close":650},"2023-07-07",18.5,{"date":652,"close":584},"2023-07-14",{"date":654,"close":655},"2023-07-21",19.139999389648438,{"date":657,"close":658},"2023-07-28",19.219999313354492,{"date":660,"close":661},"2023-08-04",19.3799991607666,{"date":663,"close":664},"2023-08-11",23.010000228881836,{"date":666,"close":667},"2023-08-18",19.639999389648438,{"date":669,"close":670},"2023-08-25",17.350000381469727,{"date":672,"close":673},"2023-09-01",17.280000686645508,{"date":675,"close":676},"2023-09-08",18.040000915527344,{"date":678,"close":679},"2023-09-15",18.780000686645508,{"date":681,"close":682},"2023-09-22",17.8799991607666,{"date":684,"close":685},"2023-09-29",16.75,{"date":687,"close":688},"2023-10-06",14.350000381469727,{"date":690,"close":691},"2023-10-13",14.510000228881836,{"date":693,"close":694},"2023-10-20",14.130000114440918,{"date":696,"close":697},"2023-10-27",13.270000457763672,{"date":699,"close":700},"2023-11-03",15.4399995803833,{"date":702,"close":703},"2023-11-10",9.979999542236328,{"date":705,"close":706},"2023-11-17",10.430000305175781,{"date":708,"close":709},"2023-11-24",10.609999656677246,{"date":711,"close":712},"2023-12-01",11.260000228881836,{"date":714,"close":715},"2023-12-08",13.039999961853027,{"date":717,"close":718},"2023-12-15",13.3100004196167,{"date":720,"close":721},"2023-12-22",14.25,{"date":723,"close":724},"2023-12-29",16.56999969482422,{"date":726,"close":727},"2024-01-05",12.640000343322754,{"date":729,"close":730},"2024-01-12",16.059999465942383,{"date":732,"close":733},"2024-01-19",15.380000114440918,{"date":735,"close":736},"2024-01-26",13.850000381469727,{"date":738,"close":739},"2024-02-02",13.40999984741211,{"date":741,"close":742},"2024-02-09",13.520000457763672,{"date":744,"close":745},"2024-02-16",13.770000457763672,{"date":747,"close":748},"2024-02-23",12.670000076293945,{"date":750,"close":751},"2024-03-01",13.220000267028809,{"date":753,"close":754},"2024-03-08",13.779999732971191,{"date":756,"close":757},"2024-03-15",13.569999694824219,{"date":759,"close":760},"2024-03-22",13.829999923706055,{"date":762,"close":721},"2024-03-28",{"date":764,"close":765},"2024-04-05",13.300000190734863,{"date":767,"close":768},"2024-04-12",14.199999809265137,{"date":770,"close":771},"2024-04-19",14.550000190734863,{"date":773,"close":774},"2024-04-26",16,{"date":776,"close":777},"2024-05-03",17.450000762939453,{"date":779,"close":780},"2024-05-10",15.3100004196167,{"date":782,"close":783},"2024-05-17",17.59000015258789,{"date":785,"close":786},"2024-05-24",18.489999771118164,{"date":788,"close":789},"2024-05-31",19.200000762939453,{"date":791,"close":545},"2024-06-07",{"date":793,"close":557},"2024-06-14",{"date":795,"close":642},"2024-06-21",{"date":797,"close":798},"2024-06-28",17.809999465942383,{"date":800,"close":801},"2024-07-05",18.530000686645508,{"date":803,"close":804},"2024-07-12",19.600000381469727,{"date":806,"close":807},"2024-07-19",19.299999237060547,{"date":809,"close":810},"2024-07-26",20.309999465942383,{"date":812,"close":813},"2024-08-02",19.5,{"date":815,"close":816},"2024-08-09",16.760000228881836,{"date":818,"close":819},"2024-08-16",17.950000762939453,{"date":821,"close":822},"2024-08-23",19.520000457763672,{"date":824,"close":825},"2024-08-30",18.540000915527344,{"date":827,"close":828},"2024-09-06",22.399999618530273,{"date":830,"close":831},"2024-09-13",24.270000457763672,{"date":833,"close":834},"2024-09-20",26.040000915527344,{"date":836,"close":837},"2024-09-27",28.040000915527344,{"date":839,"close":840},"2024-10-04",23.290000915527344,{"date":842,"close":843},"2024-10-11",24.950000762939453,{"date":845,"close":846},"2024-10-18",25.3799991607666,{"date":848,"close":849},"2024-10-25",25.1299991607666,{"date":851,"close":852},"2024-11-01",24.68000030517578,{"date":854,"close":855},"2024-11-08",25.809999465942383,{"date":857,"close":858},"2024-11-15",22.790000915527344,{"date":860,"close":861},"2024-11-22",22.899999618530273,{"date":863,"close":864},"2024-11-29",25.290000915527344,{"date":866,"close":5},"2024-12-06",{"date":868,"close":869},"2024-12-13",23.34000015258789,{"date":871,"close":872},"2024-12-20",22.75,{"date":874,"close":875},"2024-12-27",22.56999969482422,{"date":877,"close":878},"2025-01-03",23.110000610351562,{"date":880,"close":881},"2025-01-10",23.09000015258789,{"date":883,"close":884},"2025-01-17",27,{"date":886,"close":887},"2025-01-24",27.65999984741211,{"date":889,"close":887},"2025-01-31",{"date":891,"close":892},"2025-02-07",29.190000534057617,{"date":894,"close":895},"2025-02-14",29.260000228881836,{"date":897,"close":898},"2025-02-21",29.56999969482422,{"date":900,"close":901},"2025-02-28",31.229999542236328,{"date":903,"close":904},"2025-03-07",28.139999389648438,{"date":906,"close":420},"2025-03-14",{"date":908,"close":909},"2025-03-21",26.459999084472656,{"date":911,"close":912},"2025-03-28",24.989999771118164,{"date":914,"close":915},"2025-04-04",21.530000686645508,{"date":917,"close":918},"2025-04-11",22.479999542236328,{"date":920,"close":921},"2025-04-17",21.75,{"date":923,"close":924},"2025-04-25",22.559999465942383,{"date":926,"close":927},"2025-05-02",24.030000686645508,{"date":929,"close":930},"2025-05-09",24.190000534057617,{"date":932,"close":933},"2025-05-16",23.389999389648438,{"date":935,"close":506},"2025-05-23",{"date":937,"close":521},"2025-05-30",{"date":939,"close":615},"2025-06-06",{"date":941,"close":942},"2025-06-13",16.84000015258789,{"date":944,"close":945},"2025-06-20",25.1200008392334,{"date":947,"close":948},"2025-06-27",28.809999465942383,{"date":950,"close":951},"2025-07-03",31.360000610351562,{"date":953,"close":954},"2025-07-09",32.220001220703125,{"date":956,"close":957},"2025-07-10",32.130001068115234,{"date":959,"close":960},"2025-07-11",30.860000610351562,{"date":962,"close":963},"2025-07-14",29.90999984741211,{"date":965,"close":966},"2025-07-15",29.600000381469727,{"date":968,"close":969},"2025-07-16",29.09000015258789,{"date":971,"close":972},"2025-07-17",28.93000030517578,{"date":974,"close":975},"2025-07-18",28.610000610351562,{"date":977,"close":978},"2025-07-21",28.329999923706055,{"date":980,"close":981},"2025-07-22",28.1200008392334,{"date":983,"close":984},"2025-07-23",29.610000610351562,{"date":986,"close":987},"2025-07-24",29.84000015258789,{"date":989,"close":990},"2025-07-25",29.670000076293945,{"date":992,"close":993},"2025-07-28",29.770000457763672,{"date":995,"close":996},"2025-07-29",29.510000228881836,{"date":998,"close":999},"2025-07-30",32.81999969482422,{"date":1001,"close":1002},"2025-07-31",32.59000015258789,{"date":1004,"close":1005},"2025-08-01",26.93000030517578,{"date":1007,"close":1008},"2025-08-04",26.329999923706055,{"date":1010,"close":1011},"2025-08-05",26.729999542236328,{"date":1013,"close":1014},"2025-08-06",26.989999771118164,{"date":1016,"close":1017},"2025-08-07",27.350000381469727,{"date":1019,"close":1020},"2025-08-08",27.079999923706055,{"date":1022,"close":1023},"2025-08-11",27.479999542236328,{"date":1025,"close":1026},"2025-08-12",28,{"date":1028,"close":1029},"2025-08-13",28.40999984741211,{"date":1031,"close":1032},"2025-08-14",28.3700008392334,{"date":1034,"close":1035},"2025-08-15",27.860000610351562,{"date":1037,"close":1038},"2025-08-18",27.8700008392334,{"date":1040,"close":1041},"2025-08-19",27.489999771118164,{"date":1043,"close":1044},"2025-08-20",27.649999618530273,{"date":1046,"close":1047},"2025-08-21",27.5,{"date":1049,"close":1050},"2025-08-22",29.6200008392334,{"date":1052,"close":1053},"2025-08-25",29.8799991607666,{"date":1055,"close":1056},"2025-08-26",50.869998931884766,{"date":1058,"close":1059},"2025-08-27",58.7599983215332,{"date":1061,"close":1062},"2025-08-28",56.95000076293945,{"date":1064,"close":1065},"2025-08-29",61.790000915527344,{"date":1067,"close":1068},"2025-09-02",65.23999786376953,{"date":1070,"close":1071},"2025-09-03",63.90999984741211,{"date":1073,"close":1074},"2025-09-04",67.22000122070312,{"date":1076,"close":1077},"2025-09-05",67.23999786376953,{"date":1079,"close":1080},"2025-09-08",80.62999725341797,{"date":1082,"close":1083},"2025-09-09",83.56999969482422,{"date":1085,"close":1086},"2025-09-10",79.88999938964844,{"date":1088,"close":1089},"2025-09-11",77.04000091552734,{"date":1091,"close":1092},"2025-09-12",74.88999938964844,{"date":1094,"close":1095},"2025-09-15",71.94000244140625,{"date":1097,"close":1098},"2025-09-16",69.80000305175781,{"date":1100,"close":1101},"2025-09-17",71.80999755859375,{"date":1103,"close":1104},"2025-09-18",71.22000122070312,{"date":1106,"close":1107},"2025-09-19",72.47000122070312,{"date":1109,"close":1110},"2025-09-22",73.13999938964844,{"date":1112,"close":1113},"2025-09-23",73.63999938964844,{"date":1115,"close":1116},"2025-09-24",73.0999984741211,{"date":1118,"close":1110},"2025-09-25",{"date":1120,"close":1121},"2025-09-26",73.44999694824219,{"date":1123,"close":1124},"2025-09-29",73.6500015258789,{"date":1126,"close":1127},"2025-09-30",76.36000061035156,{"date":1129,"close":1130},"2025-10-01",79.5,{"date":1132,"close":1133},"2025-10-02",79,{"date":1135,"close":1136},"2025-10-03",77.12000274658203,{"date":1138,"close":1139},"2025-10-06",76.77999877929688,{"date":1141,"close":1142},"2025-10-07",75.18000030517578,{"date":1144,"close":1145},"2025-10-08",76.25,{"date":1147,"close":1148},"2025-10-09",76.5,{"date":1150,"close":1151},"2025-10-10",74,{"date":1153,"close":1154},"2025-10-13",74.8499984741211,{"date":1156,"close":1157},"2025-10-14",75.05000305175781,{"date":1159,"close":1154},"2025-10-15",{"date":1161,"close":1162},"2025-10-16",72.33000183105469,{"date":1164,"close":1165},"2025-10-17",72.37999725341797,{"date":1167,"close":1168},"2025-10-20",74.1500015258789,{"date":1170,"close":1171},"2025-10-21",73.7699966430664,{"date":1173,"close":1174},"2025-10-22",72.2300033569336,{"date":1176,"close":1177},"2025-10-23",73.02999877929688,{"date":1179,"close":1180},"2025-10-24",74.12000274658203,{"date":1182,"close":1183},"2025-10-27",74.38999938964844,{"date":1185,"close":1186},"2025-10-28",74.80000305175781,{"date":1188,"close":1189},"2025-10-29",73.62000274658203,{"date":1191,"close":1192},"2025-10-30",73.16000366210938,{"date":1194,"close":1195},"2025-10-31",74.87000274658203,{"date":1197,"close":1198},"2025-11-03",75.37000274658203,{"date":1200,"close":1201},"2025-11-04",73.4800033569336,{"date":1203,"close":1204},"2025-11-05",72.31999969482422,{"date":1206,"close":1207},"2025-11-06",70.6500015258789,{"date":1209,"close":1201},"2025-11-07",{"date":1211,"close":1212},"2025-11-10",73.75,{"date":1214,"close":1215},"2025-11-11",71.27999877929688,{"date":1217,"close":1218},"2025-11-12",69.62999725341797,{"date":1220,"close":1221},"2025-11-13",69.9800033569336,{"date":1223,"close":1224},"2025-11-14",67.4000015258789,{"date":1226,"close":1227},"2025-11-17",66.93000030517578,{"date":1229,"close":1230},"2025-11-18",69.73999786376953,{"date":1232,"close":1233},"2025-11-19",69.0999984741211,{"date":1235,"close":1236},"2025-11-20",67.2300033569336,{"date":1238,"close":1239},"2025-11-21",68.62999725341797,{"date":1241,"close":1242},"2025-11-24",70.91999816894531,{"date":1244,"close":1245},"2025-11-25",71,{"date":1247,"close":1248},"2025-11-26",70.87999725341797,{"date":1250,"close":1251},"2025-11-28",73.29000091552734,{"date":1253,"close":1254},"2025-12-01",73,{"date":1256,"close":1257},"2025-12-02",74.05999755859375,{"date":1259,"close":1260},"2025-12-03",74.02999877929688,{"date":1262,"close":1263},"2025-12-04",74.5,{"date":1265,"close":1266},"2025-12-05",82,{"date":1268,"close":1269},"2025-12-08",88.26000213623047,{"date":1271,"close":1272},"2025-12-09",93.54000091552734,{"date":1274,"close":1275},"2025-12-10",103.9800033569336,{"date":115,"close":1277},104.38999938964844,{"date":1279,"close":1280},"2025-12-12",107.37000274658203,{"date":1282,"close":1283},"2025-12-15",103.93000030517578,{"date":1285,"close":1286},"2025-12-16",103.63999938964844,{"date":1288,"close":1289},"2025-12-17",100.88999938964844,{"date":1291,"close":1292},"2025-12-18",102.58999633789062,{"date":1294,"close":1295},"2025-12-19",103.91000366210938,{"date":1297,"close":1298},"2025-12-22",108.87999725341797,{"date":1300,"close":1301},"2025-12-23",106.76000213623047,{"date":1303,"close":1304},"2025-12-24",106.94999694824219,{"date":1306,"close":1307},"2025-12-26",105.5999984741211,{"date":1309,"close":1310},"2025-12-29",108.55000305175781,{"date":1312,"close":1313},"2025-12-30",109.19999694824219,{"date":1315,"close":1316},"2025-12-31",108.69999694824219,{"date":1318,"close":1319},"2026-01-02",112.18000030517578,{"date":1321,"close":1322},"2026-01-05",110.66999816894531,{"date":1324,"close":1325},"2026-01-06",116.05999755859375,{"date":1327,"close":1328},"2026-01-07",112.16000366210938,{"date":1330,"close":1331},"2026-01-08",116.94999694824219,{"date":1333,"close":1334},"2026-01-09",120,{"date":1336,"close":1337},"2026-01-12",126.06999969482422,{"date":1339,"close":1340},"2026-01-13",123.73999786376953,{"date":1342,"close":1343},"2026-01-14",131.08999633789062,{"date":1345,"close":1346},"2026-01-15",123.55000305175781,{"date":1348,"close":1349},"2026-01-16",123.2699966430664,{"date":1351,"close":1352},"2026-01-20",122,{"date":1354,"close":1355},"2026-01-21",122.5,{"date":1357,"close":1358},"2026-01-22",127.97000122070312,{"date":1360,"close":1361},"2026-01-23",126.5,{"date":1363,"close":1364},"2026-01-26",119.72000122070312,{"date":1366,"close":1367},"2026-01-27",125.80999755859375,{"date":1369,"close":1370},"2026-01-28",128.57000732421875,{"date":1372,"close":1373},"2026-01-29",113.45999908447266,{"date":1375,"close":1376},"2026-01-30",113.22000122070312,{"date":1378,"close":1379},"2026-02-02",116.55000305175781,{"date":1381,"close":1382},"2026-02-03",114.81999969482422,{"date":1384,"close":1385},"2026-02-04",110.69000244140625,{"date":1387,"close":1388},"2026-02-05",107.0199966430664,{"date":1390,"close":1391},"2026-02-06",111.61000061035156,{"date":1393,"close":1394},"2026-02-09",115.19000244140625,{"date":1396,"close":1397},"2026-02-10",115.66999816894531,{"date":1399,"close":1400},"2026-02-11",110.05999755859375,{"date":1402,"close":1403},"2026-02-12",110.51000213623047,{"date":1405,"close":1406},"2026-02-13",113.1500015258789,{"date":1408,"close":1409},"2026-02-17",113,{"date":1411,"close":1412},"2026-02-18",114.45999908447266,{"date":1414,"close":1415},"2026-02-19",114.83999633789062,{"date":1417,"close":1418},"2026-02-20",110.36000061035156,{"date":1420,"close":1421},"2026-02-23",107.41999816894531,{"date":1423,"close":1424},"2026-02-24",106.77999877929688,{"date":1426,"close":1427},"2026-02-25",107.01000213623047,{"date":1429,"close":1430},"2026-02-26",108.37000274658203,{"date":1432,"close":1433},"2026-02-27",115.52999877929688,{"date":1435,"close":1436},"2026-03-02",118.68000030517578,{"date":1438,"close":1439},"2026-03-03",116.9000015258789,{"date":1441,"close":1442},"2026-03-04",114.02999877929688,{"date":1444,"close":1445},"2026-03-05",110.8499984741211,{"date":1447,"close":1448},"2026-03-06",106.23999786376953,{"date":1450,"close":1451},"2026-03-09",109.91999816894531,{"date":1453,"close":1454},"2026-03-10",108.5,{"date":1456,"close":1319},"2026-03-11",{"date":1458,"close":1459},"2026-03-12",107.70999908447266,{"date":1461,"close":1462},"2026-03-13",108.33999633789062,{"date":1464,"close":1465},"2026-03-16",114.33000183105469,{"date":1467,"close":1468},"2026-03-17",112.2699966430664,{"date":1470,"close":1471},"2026-03-18",107.75,{"date":1473,"close":1474},"2026-03-19",109.11000061035156,{"date":1476,"close":1477},"2026-03-20",109.83999633789062,{"date":1479,"close":1480},"2026-03-23",109.48999786376953,{"date":1482,"close":1483},"2026-03-24",110.83999633789062,{"date":1485,"close":1486},"2026-03-25",119.06999969482422,{"date":1488,"close":1489},"2026-03-26",111.4000015258789,{"date":1491,"close":1492},"2026-03-27",115.20999908447266,{"date":1494,"close":1495},"2026-03-30",112.2300033569336,{"date":1497,"close":1498},"2026-03-31",117.06999969482422,{"date":1500,"close":1501},"2026-04-01",120.5999984741211,{"date":1503,"close":1504},"2026-04-02",128.67999267578125,{"date":1506,"close":1507},"2026-04-06",126.94999694824219,{"date":1509,"close":1510},"2026-04-07",124.7699966430664,{"date":1512,"close":1513},"2026-04-08",122.81999969482422,{"date":1515,"close":1516},"2026-04-09",120.08999633789062,{"date":1518,"close":1519},"2026-04-10",128.58999633789062,{"date":1521,"close":1522},"2026-04-13",125.55000305175781,{"date":1524,"close":1525},"2026-04-14",130.47000122070312,{"date":1527,"close":1528},"2026-04-15",131.38999938964844,{"date":1530,"close":1531},"2026-04-16",132.5,{"date":1533,"close":1534},"2026-04-17",133.2100067138672,{"date":1536,"close":1537},"2026-04-20",135.11000061035156,{"date":1539,"close":1540},"2026-04-21",123.86000061035156,{"date":1542,"close":1543},"2026-04-22",122.36000061035156,{"date":1545,"close":1546},"2026-04-23",121.5199966430664,{"date":1548,"close":1549},"2026-04-24",117.5,{"date":1551,"close":1552},"2026-04-27",121.62999725341797,{"date":1554,"close":1555},"2026-04-28",123.69999694824219,{"date":1557,"close":1558},"2026-04-29",119.77999877929688,{"date":1560,"close":1561},"2026-04-30",123.13999938964844,{"date":1563,"close":1564},"2026-05-01",123.18000030517578,{"date":1566,"close":1567},"2026-05-04",120.33999633789062,{"date":1569,"close":1570},"2026-05-05",117.33999633789062,{"date":1572,"close":1573},"2026-05-06",125.75,{"date":1575,"close":1576},"2026-05-07",122.62000274658203,{"date":1578,"close":1579},"2026-05-08",127.1500015258789,{"date":1581,"close":1582},"2026-05-11",129.13999938964844,{"date":1584,"close":1585},"2026-05-12",129.3800048828125,{"date":1587,"close":1588},"2026-05-13",133.22999572753906,{"date":1590,"close":1537},"2026-05-14",{"date":1592,"close":1593},"2026-05-15",137.22999572753906,{"date":1595,"close":1596},"2026-05-18",136.4499969482422,{"date":1598,"close":1599},"2026-05-19",136.52000427246094,{"date":1601,"close":1602},"2026-05-20",141.8000030517578,{"date":1604,"close":1605},"2026-05-21",128.44000244140625,{"date":1607,"close":1608},"2026-05-22",124.19999694824219,{"date":1610,"close":1611},"2026-05-26",123.12000274658203,{"date":1613,"close":1614},"2026-05-27",122.45999908447266,{"date":1616,"close":1617},"2026-05-28",131.07000732421875,{"date":1619,"close":1620},"2026-05-29",129.19000244140625,{"date":1622,"close":1623},"2026-06-01",127.41999816894531,{"date":1625,"close":1346},"2026-06-02",{"date":1627,"close":1628},"2026-06-03",120.91999816894531,{"date":104,"close":1630},124.63999938964844,{"date":77,"close":1632},116.27999877929688,{"date":1634,"close":1635},"2026-06-08",116.62000274658203,{"date":1637,"close":1638},"2026-06-09",116.7699966430664,{"date":1640,"close":1641},"2026-06-10",115.23999786376953,{"date":1643,"close":1644},"2026-06-11",128.1300048828125,{"date":46,"close":1646},114.08000183105469,{"date":1648,"close":1649},"2026-06-15",117.86499786376953,{"date":1651,"close":1652},"2026-06-16",120.97000122070312,{"date":1654,"close":1655},"2026-06-17",111.69999694824219,{"date":1657,"close":1658},"2026-06-18",109.16999816894531,{"date":1660,"close":1661},"2026-06-22",106.4000015258789,{"date":1663,"close":1664},"2026-06-23",103.91500091552734,{"date":1666,"close":1667},"2026-06-24",100.27999877929688,{"date":1669,"close":1670},"2026-06-25",97.12999725341797,{"date":1672,"close":1673},"2026-06-26",97.38999938964844,{"date":1675,"close":1676},"2026-06-29",100.83999633789062,{"date":1678,"close":1679},"2026-06-30",101.5,{"date":1681,"close":1682},"2026-07-01",100.91999816894531,{"date":1684,"close":1685},"2026-07-02",101.48999786376953,{"date":1687,"close":1688},"2026-07-10",96,{"count":287,"fetchedAt":1690,"source":282},"2026-07-17T21:05:35.619Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1692},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322335585]