[{"data":1,"prerenderedAt":1527},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SBDS":25,"$fKeDGgfzQqdVvdqFuORKjqQocPcve-3_1PDIbTR6AdGE":26,"ticker-mcap-SBDS":206,"ticker-profile-SBDS":215,"ticker-earnings-SBDS":229,"ticker-congress-SBDS":234,"i-lucide:info":1525},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":202},{"identity":28,"transactions":33,"sectorSlug":182,"relatedTickers":183},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1870600","Solo Brands, Inc.","Manufacturing","SBDS",[34,47,56,66,72,78,83,98,107,117,127,133,139,148,154,158,163,168,173,177],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T23:13:56.000Z","0002071214-26-000010-0","Blevins Christopher","General Counsel","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071214\u002F000207121426000010\u002F0002071214-26-000010-index.htm",12,836,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0002071214-26-000010-1",3.46,5,831,17.3,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":57,"filingId":58,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":65,"intentLabel":45,"signalQuality":46},"2026-06-25T00:00:00.000Z","0001609333-26-000010-0","4","Larson John P.","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609333\u002F000160933326000010\u002F0001609333-26-000010-index.htm",11201,98376,"2026-06-23",{"cik":29,"filedAt":57,"filingId":67,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":62,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":53,"transactionDate":65,"intentLabel":54,"signalQuality":55},"0001609333-26-000010-1",3.81,3221,95155,12272.01,{"cik":29,"filedAt":73,"filingId":74,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":77,"intentLabel":45,"signalQuality":46},"2026-04-02T00:00:00.000Z","0002071214-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071214\u002F000207121426000008\u002F0002071214-26-000008-index.htm",823,"2026-04-01",{"cik":29,"filedAt":73,"filingId":79,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":75,"shares":50,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":53,"transactionDate":77,"intentLabel":54,"signalQuality":55},"0002071214-26-000008-1",3.76,818,18.799999999999997,{"cik":29,"filedAt":84,"filingId":85,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94,"insiderHistory":95},"2026-04-01T00:00:00.000Z","0001609333-26-000007-0",3.907,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609333\u002F000160933326000007\u002F0001609333-26-000007-index.htm",2559,87175,9998.013,"P","2026-03-31","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":97},1,"2026-03-31T00:00:00.000Z",{"cik":29,"filedAt":97,"filingId":99,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":91,"transactionDate":105,"intentLabel":93,"signalQuality":94,"insiderHistory":106},"0001609333-26-000005-0",3.6826,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609333\u002F000160933326000005\u002F0001609333-26-000005-index.htm",4073,84616,14999.2298,"2026-03-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":108,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":91,"transactionDate":105,"intentLabel":93,"signalQuality":94,"insiderHistory":116},"0002051876-26-000003-0","Vanzura Elisabeth","CMO",3.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051876\u002F000205187626000003\u002F0002051876-26-000003-index.htm",1500,8947,5655,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":118,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":91,"transactionDate":105,"intentLabel":93,"signalQuality":94,"insiderHistory":126},"0001385769-26-000004-0","Tarbox Andrea K","",4.0707,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1385769\u002F000138576926000004\u002F0001385769-26-000004-index.htm",2211,6584,9000.317700000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":129,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":63,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":132,"intentLabel":45,"signalQuality":46},"2026-03-25T00:00:00.000Z","0001609333-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609333\u002F000160933326000003\u002F0001609333-26-000003-index.htm",83963,"2026-03-23",{"cik":29,"filedAt":128,"filingId":134,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":130,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":53,"transactionDate":132,"intentLabel":54,"signalQuality":55},"0001609333-26-000003-1",4.04,3420,80543,13816.8,{"cik":29,"filedAt":140,"filingId":141,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":43,"transactionDate":147,"intentLabel":45,"signalQuality":46},"2026-03-03T00:00:00.000Z","0001664269-26-000002-0","McGuire David Francis","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664269\u002F000166426926000002\u002F0001664269-26-000002-index.htm",759,1271,"2026-02-28",{"cik":29,"filedAt":140,"filingId":149,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":144,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":53,"transactionDate":147,"intentLabel":54,"signalQuality":55},"0001664269-26-000002-1",7.31,226,1045,1652.06,{"cik":29,"filedAt":140,"filingId":155,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":144,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":43,"transactionDate":147,"intentLabel":45,"signalQuality":46},"0001664269-26-000002-2",1406,2451,{"cik":29,"filedAt":140,"filingId":159,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":144,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":53,"transactionDate":147,"intentLabel":54,"signalQuality":55},"0001664269-26-000002-3",417,2034,3048.27,{"cik":29,"filedAt":140,"filingId":164,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":43,"transactionDate":147,"intentLabel":45,"signalQuality":46},"0002071214-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071214\u002F000207121426000006\u002F0002071214-26-000006-index.htm",903,1136,{"cik":29,"filedAt":140,"filingId":169,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":165,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":53,"transactionDate":147,"intentLabel":54,"signalQuality":55},"0002071214-26-000006-1",372,764,2719.3199999999997,{"cik":29,"filedAt":140,"filingId":174,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":43,"transactionDate":147,"intentLabel":45,"signalQuality":46},"0002071214-26-000006-2",80,844,{"cik":29,"filedAt":140,"filingId":178,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":165,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":53,"transactionDate":147,"intentLabel":54,"signalQuality":55},"0002071214-26-000006-3",33,811,241.23,"manufacturing",[184,187,190,193,196,199],{"ticker":185,"issuerName":186},"HSY","HERSHEY CO",{"ticker":188,"issuerName":189},"ANET","Arista Networks, Inc.",{"ticker":191,"issuerName":192},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":194,"issuerName":195},"TDG","TransDigm Group INC",{"ticker":197,"issuerName":198},"LEG","LEGGETT & PLATT INC",{"ticker":200,"issuerName":201},"ROK","ROCKWELL AUTOMATION, INC",{"count":203,"fetchedAt":204,"source":205},20,"2026-08-03T00:13:32.229Z","sqlite",{"data":207,"meta":213},{"value":208,"quality":209,"closeDate":210,"ageDays":211,"sharesAsOf":212},9980037.844043732,"fresh","2026-07-31",3,"2026-05-08",{"count":96,"fetchedAt":214,"source":205},"2026-08-03T00:13:32.230Z",{"data":216,"meta":228},{"ticker":32,"ceo":217,"industry":218,"fullTimeEmployees":219,"ipoDate":220,"country":221,"state":222,"city":223,"website":224,"exchangeShort":25,"marketCap":25,"beta":225,"range52w":226,"fetchedAt":227},"John Larson","Specialty Retail",526,"2021-06-28","US","TX","Grapevine","https:\u002F\u002Fwww.solobrands.com",4.707,"3.04-33.43","2026-07-07T00:00:47.759Z",{"count":96,"fetchedAt":214,"source":205},{"data":230,"meta":232},{"ticker":32,"points":231},[],{"count":96,"fetchedAt":233,"source":205},"2026-08-03T00:13:32.231Z",{"data":235,"meta":1523},{"congressTrades":236,"insiderTrades":237,"priceHistory":258,"ticker":32},[],[238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":57,"filingId":58,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":65},{"cik":29,"filedAt":57,"filingId":67,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":62,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":53,"transactionDate":65},{"cik":29,"filedAt":73,"filingId":74,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":77},{"cik":29,"filedAt":73,"filingId":79,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":75,"shares":50,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":53,"transactionDate":77},{"cik":29,"filedAt":84,"filingId":85,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":97,"filingId":99,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":91,"transactionDate":105},{"cik":29,"filedAt":97,"filingId":108,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":91,"transactionDate":105},{"cik":29,"filedAt":97,"filingId":118,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":91,"transactionDate":105},{"cik":29,"filedAt":128,"filingId":129,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":63,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":132},{"cik":29,"filedAt":128,"filingId":134,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":130,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":53,"transactionDate":132},{"cik":29,"filedAt":140,"filingId":141,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":43,"transactionDate":147},{"cik":29,"filedAt":140,"filingId":149,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":144,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":53,"transactionDate":147},{"cik":29,"filedAt":140,"filingId":155,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":144,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":43,"transactionDate":147},{"cik":29,"filedAt":140,"filingId":159,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":144,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":53,"transactionDate":147},{"cik":29,"filedAt":140,"filingId":164,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":43,"transactionDate":147},{"cik":29,"filedAt":140,"filingId":169,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":165,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":53,"transactionDate":147},{"cik":29,"filedAt":140,"filingId":174,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":43,"transactionDate":147},{"cik":29,"filedAt":140,"filingId":178,"formType":59,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":165,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":53,"transactionDate":147},[259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,396,398,401,404,407,410,413,415,418,421,424,427,430,433,436,439,442,445,447,449,452,454,457,460,462,465,468,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,537,539,542,544,547,549,552,554,557,560,562,565,567,570,573,575,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,651,654,656,659,661,664,667,670,672,675,678,681,684,687,689,692,695,697,699,702,705,708,711,714,717,720,723,726,729,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,835,837,840,843,846,849,852,855,858,861,864,867,870,873,876,878,881,884,887,890,893,896,899,902,905,907,910,913,916,919,922,925,928,931,933,936,939,942,945,948,951,954,957,959,962,965,968,971,974,977,980,983,986,989,992,995,997,1000,1003,1006,1009,1012,1014,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1051,1054,1057,1060,1063,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1156,1158,1161,1164,1167,1170,1173,1176,1179,1181,1184,1187,1190,1192,1195,1198,1201,1204,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1270,1273,1275,1278,1281,1284,1287,1289,1292,1295,1298,1301,1303,1305,1306,1309,1312,1315,1318,1321,1324,1327,1330,1332,1335,1338,1341,1344,1346,1349,1351,1354,1357,1359,1361,1363,1366,1369,1371,1374,1376,1379,1381,1384,1387,1389,1391,1393,1395,1397,1400,1403,1405,1407,1410,1413,1416,1419,1421,1424,1427,1430,1432,1434,1437,1440,1443,1446,1449,1452,1454,1457,1460,1463,1466,1469,1471,1473,1476,1478,1480,1483,1485,1487,1490,1492,1495,1498,1501,1504,1506,1508,1511,1514,1517,1520,1522],{"date":260,"close":261},"2021-10-29",734.4000244140625,{"date":263,"close":264},"2021-11-05",769.5999755859375,{"date":266,"close":267},"2021-11-12",841.2000122070312,{"date":269,"close":270},"2021-11-19",690.4000244140625,{"date":272,"close":273},"2021-11-26",685.5999755859375,{"date":275,"close":276},"2021-12-03",630,{"date":278,"close":279},"2021-12-10",656.4000244140625,{"date":281,"close":282},"2021-12-17",577.2000122070312,{"date":284,"close":285},"2021-12-23",599.2000122070312,{"date":287,"close":288},"2021-12-31",625.2000122070312,{"date":290,"close":291},"2022-01-07",591.5999755859375,{"date":293,"close":294},"2022-01-14",637.2000122070312,{"date":296,"close":297},"2022-01-21",433.6000061035156,{"date":299,"close":300},"2022-01-28",437.6000061035156,{"date":302,"close":303},"2022-02-04",404,{"date":305,"close":306},"2022-02-11",427.20001220703125,{"date":308,"close":309},"2022-02-18",392,{"date":311,"close":312},"2022-02-25",412.79998779296875,{"date":314,"close":315},"2022-03-04",376.3999938964844,{"date":317,"close":318},"2022-03-11",369.20001220703125,{"date":320,"close":321},"2022-03-18",402,{"date":323,"close":324},"2022-03-25",327.6000061035156,{"date":326,"close":327},"2022-04-01",328.3999938964844,{"date":329,"close":330},"2022-04-08",287.6000061035156,{"date":332,"close":333},"2022-04-14",265.6000061035156,{"date":335,"close":336},"2022-04-22",259.20001220703125,{"date":338,"close":339},"2022-04-29",238.8000030517578,{"date":341,"close":342},"2022-05-06",255.1999969482422,{"date":344,"close":345},"2022-05-13",192,{"date":347,"close":348},"2022-05-20",165.1999969482422,{"date":350,"close":351},"2022-05-27",197.60000610351562,{"date":353,"close":354},"2022-06-03",208.39999389648438,{"date":356,"close":357},"2022-06-10",186,{"date":359,"close":360},"2022-06-17",163.60000610351562,{"date":362,"close":363},"2022-06-24",189.60000610351562,{"date":365,"close":366},"2022-07-01",166.8000030517578,{"date":368,"close":369},"2022-07-08",191.1999969482422,{"date":371,"close":372},"2022-07-15",168.39999389648438,{"date":374,"close":375},"2022-07-22",184,{"date":377,"close":378},"2022-07-29",199.60000610351562,{"date":380,"close":381},"2022-08-05",190.39999389648438,{"date":383,"close":384},"2022-08-12",236.39999389648438,{"date":386,"close":387},"2022-08-19",202.8000030517578,{"date":389,"close":390},"2022-08-26",182.39999389648438,{"date":392,"close":393},"2022-09-02",161.1999969482422,{"date":395,"close":369},"2022-09-09",{"date":397,"close":363},"2022-09-16",{"date":399,"close":400},"2022-09-23",164.39999389648438,{"date":402,"close":403},"2022-09-30",152,{"date":405,"close":406},"2022-10-07",153.60000610351562,{"date":408,"close":409},"2022-10-14",156,{"date":411,"close":412},"2022-10-21",150.39999389648438,{"date":414,"close":372},"2022-10-28",{"date":416,"close":417},"2022-11-04",162.8000030517578,{"date":419,"close":420},"2022-11-11",200,{"date":422,"close":423},"2022-11-18",172.39999389648438,{"date":425,"close":426},"2022-11-25",169.1999969482422,{"date":428,"close":429},"2022-12-02",177.60000610351562,{"date":431,"close":432},"2022-12-09",169.60000610351562,{"date":434,"close":435},"2022-12-16",152.39999389648438,{"date":437,"close":438},"2022-12-23",143.1999969482422,{"date":440,"close":441},"2022-12-30",148.8000030517578,{"date":443,"close":444},"2023-01-06",156.39999389648438,{"date":446,"close":348},"2023-01-13",{"date":448,"close":432},"2023-01-20",{"date":450,"close":451},"2023-01-27",168.8000030517578,{"date":453,"close":351},"2023-02-03",{"date":455,"close":456},"2023-02-10",171.60000610351562,{"date":458,"close":459},"2023-02-17",164.8000030517578,{"date":461,"close":417},"2023-02-24",{"date":463,"close":464},"2023-03-03",166.39999389648438,{"date":466,"close":467},"2023-03-10",219.60000610351562,{"date":469,"close":342},"2023-03-17",{"date":471,"close":472},"2023-03-24",270.3999938964844,{"date":474,"close":475},"2023-03-31",287.20001220703125,{"date":477,"close":478},"2023-04-06",321.20001220703125,{"date":480,"close":481},"2023-04-14",332,{"date":483,"close":484},"2023-04-21",324.79998779296875,{"date":486,"close":487},"2023-04-28",319.6000061035156,{"date":489,"close":490},"2023-05-05",285.20001220703125,{"date":492,"close":493},"2023-05-12",206.39999389648438,{"date":495,"close":496},"2023-05-19",203.60000610351562,{"date":498,"close":499},"2023-05-26",172.8000030517578,{"date":501,"close":502},"2023-06-02",174.39999389648438,{"date":504,"close":505},"2023-06-09",201.60000610351562,{"date":507,"close":508},"2023-06-16",201.1999969482422,{"date":510,"close":511},"2023-06-23",204,{"date":513,"close":514},"2023-06-30",226.39999389648438,{"date":516,"close":517},"2023-07-07",216.8000030517578,{"date":519,"close":354},"2023-07-14",{"date":521,"close":522},"2023-07-21",218,{"date":524,"close":525},"2023-07-28",231.60000610351562,{"date":527,"close":528},"2023-08-04",244.8000030517578,{"date":530,"close":531},"2023-08-11",239.60000610351562,{"date":533,"close":534},"2023-08-18",248.8000030517578,{"date":536,"close":151},"2023-08-25",{"date":538,"close":522},"2023-09-01",{"date":540,"close":541},"2023-09-08",209.60000610351562,{"date":543,"close":390},"2023-09-15",{"date":545,"close":546},"2023-09-22",180.39999389648438,{"date":548,"close":511},"2023-09-29",{"date":550,"close":551},"2023-10-06",193.1999969482422,{"date":553,"close":426},"2023-10-13",{"date":555,"close":556},"2023-10-20",160.8000030517578,{"date":558,"close":559},"2023-10-27",153.1999969482422,{"date":561,"close":366},"2023-11-03",{"date":563,"close":564},"2023-11-10",179.1999969482422,{"date":566,"close":357},"2023-11-17",{"date":568,"close":569},"2023-11-24",210.8000030517578,{"date":571,"close":572},"2023-12-01",215.1999969482422,{"date":574,"close":354},"2023-12-08",{"date":576,"close":517},"2023-12-15",{"date":578,"close":579},"2023-12-22",238.39999389648438,{"date":581,"close":582},"2023-12-29",246.39999389648438,{"date":584,"close":585},"2024-01-05",236,{"date":587,"close":588},"2024-01-12",122.4000015258789,{"date":590,"close":591},"2024-01-19",122.80000305175781,{"date":593,"close":594},"2024-01-26",112,{"date":596,"close":597},"2024-02-02",107.5999984741211,{"date":599,"close":600},"2024-02-09",114,{"date":602,"close":603},"2024-02-16",108.80000305175781,{"date":605,"close":606},"2024-02-23",104.80000305175781,{"date":608,"close":609},"2024-03-01",109.19999694824219,{"date":611,"close":612},"2024-03-08",98.4000015258789,{"date":614,"close":615},"2024-03-15",93.5999984741211,{"date":617,"close":618},"2024-03-22",86.4000015258789,{"date":620,"close":621},"2024-03-28",86.80000305175781,{"date":623,"close":624},"2024-04-05",76.4000015258789,{"date":626,"close":627},"2024-04-12",76,{"date":629,"close":630},"2024-04-19",72.4000015258789,{"date":632,"close":633},"2024-04-26",75.19999694824219,{"date":635,"close":636},"2024-05-03",78.80000305175781,{"date":638,"close":639},"2024-05-10",81.19999694824219,{"date":641,"close":642},"2024-05-17",80.80000305175781,{"date":644,"close":645},"2024-05-24",74.4000015258789,{"date":647,"close":648},"2024-05-31",78,{"date":650,"close":645},"2024-06-07",{"date":652,"close":653},"2024-06-14",83.5999984741211,{"date":655,"close":618},"2024-06-21",{"date":657,"close":658},"2024-06-28",91.19999694824219,{"date":660,"close":653},"2024-07-05",{"date":662,"close":663},"2024-07-12",99.19999694824219,{"date":665,"close":666},"2024-07-19",94,{"date":668,"close":669},"2024-07-26",97.19999694824219,{"date":671,"close":618},"2024-08-02",{"date":673,"close":674},"2024-08-09",52.79999923706055,{"date":676,"close":677},"2024-08-16",57.20000076293945,{"date":679,"close":680},"2024-08-23",62.400001525878906,{"date":682,"close":683},"2024-08-30",54.79999923706055,{"date":685,"close":686},"2024-09-06",57.599998474121094,{"date":688,"close":680},"2024-09-13",{"date":690,"close":691},"2024-09-20",58.79999923706055,{"date":693,"close":694},"2024-09-27",56.79999923706055,{"date":696,"close":677},"2024-10-04",{"date":698,"close":694},"2024-10-11",{"date":700,"close":701},"2024-10-18",53.20000076293945,{"date":703,"close":704},"2024-10-25",50,{"date":706,"close":707},"2024-11-01",49.20000076293945,{"date":709,"close":710},"2024-11-08",52.400001525878906,{"date":712,"close":713},"2024-11-15",44.79999923706055,{"date":715,"close":716},"2024-11-22",50.79999923706055,{"date":718,"close":719},"2024-11-29",49.599998474121094,{"date":721,"close":722},"2024-12-06",45.599998474121094,{"date":724,"close":725},"2024-12-13",45.20000076293945,{"date":727,"close":728},"2024-12-20",43.20000076293945,{"date":730,"close":713},"2024-12-27",{"date":732,"close":733},"2025-01-03",46,{"date":735,"close":736},"2025-01-10",42.400001525878906,{"date":738,"close":739},"2025-01-17",42,{"date":741,"close":742},"2025-01-24",41.599998474121094,{"date":744,"close":745},"2025-01-31",39.20000076293945,{"date":747,"close":748},"2025-02-07",36.400001525878906,{"date":750,"close":751},"2025-02-14",39.84000015258789,{"date":753,"close":754},"2025-02-21",33.20000076293945,{"date":756,"close":757},"2025-02-28",29.84000015258789,{"date":759,"close":760},"2025-03-07",28.239999771118164,{"date":762,"close":763},"2025-03-14",9.4399995803833,{"date":765,"close":766},"2025-03-21",8.399999618530273,{"date":768,"close":769},"2025-03-28",7.71999979019165,{"date":771,"close":772},"2025-04-04",5.840000152587891,{"date":774,"close":775},"2025-04-11",6.400000095367432,{"date":777,"close":778},"2025-04-17",5.119999885559082,{"date":780,"close":781},"2025-04-25",1.159999966621399,{"date":783,"close":784},"2025-05-02",2.559999942779541,{"date":786,"close":787},"2025-05-09",2.9200000762939453,{"date":789,"close":790},"2025-05-16",3.799999952316284,{"date":792,"close":793},"2025-05-23",3.1600000858306885,{"date":795,"close":796},"2025-05-30",3.119999885559082,{"date":798,"close":799},"2025-06-06",4.119999885559082,{"date":801,"close":802},"2025-06-13",6.199999809265137,{"date":804,"close":805},"2025-06-20",10.399999618530273,{"date":807,"close":808},"2025-06-27",13.119999885559082,{"date":810,"close":811},"2025-07-03",12.5600004196167,{"date":813,"close":814},"2025-07-11",15.369999885559082,{"date":816,"close":817},"2025-07-18",21.100000381469727,{"date":819,"close":820},"2025-07-25",15.220000267028809,{"date":822,"close":823},"2025-07-30",15.15999984741211,{"date":825,"close":826},"2025-07-31",14.779999732971191,{"date":828,"close":829},"2025-08-01",14.800000190734863,{"date":831,"close":832},"2025-08-04",15,{"date":834,"close":832},"2025-08-05",{"date":836,"close":41},"2025-08-06",{"date":838,"close":839},"2025-08-07",8.920000076293945,{"date":841,"close":842},"2025-08-08",8.140000343322754,{"date":844,"close":845},"2025-08-11",11.5,{"date":847,"close":848},"2025-08-12",11.850000381469727,{"date":850,"close":851},"2025-08-13",10.800000190734863,{"date":853,"close":854},"2025-08-14",10,{"date":856,"close":857},"2025-08-15",9.819999694824219,{"date":859,"close":860},"2025-08-18",9.479999542236328,{"date":862,"close":863},"2025-08-19",10.25,{"date":865,"close":866},"2025-08-20",10.170000076293945,{"date":868,"close":869},"2025-08-21",9.968000411987305,{"date":871,"close":872},"2025-08-22",10.4399995803833,{"date":874,"close":875},"2025-08-25",10.9399995803833,{"date":877,"close":845},"2025-08-26",{"date":879,"close":880},"2025-08-27",11.699999809265137,{"date":882,"close":883},"2025-08-28",12.350000381469727,{"date":885,"close":886},"2025-08-29",12.234999656677246,{"date":888,"close":889},"2025-09-02",11.010000228881836,{"date":891,"close":892},"2025-09-03",10.5,{"date":894,"close":895},"2025-09-04",11.789999961853027,{"date":897,"close":898},"2025-09-05",11.40999984741211,{"date":900,"close":901},"2025-09-08",13.149999618530273,{"date":903,"close":904},"2025-09-09",14.109999656677246,{"date":906,"close":904},"2025-09-10",{"date":908,"close":909},"2025-09-11",15.600000381469727,{"date":911,"close":912},"2025-09-12",15.800000190734863,{"date":914,"close":915},"2025-09-15",16.88599967956543,{"date":917,"close":918},"2025-09-16",18.260000228881836,{"date":920,"close":921},"2025-09-17",18.190000534057617,{"date":923,"close":924},"2025-09-18",19.790000915527344,{"date":926,"close":927},"2025-09-19",19.1200008392334,{"date":929,"close":930},"2025-09-22",14.619999885559082,{"date":932,"close":930},"2025-09-23",{"date":934,"close":935},"2025-09-24",14.25,{"date":937,"close":938},"2025-09-25",14,{"date":940,"close":941},"2025-09-26",15.880000114440918,{"date":943,"close":944},"2025-09-29",15.100000381469727,{"date":946,"close":947},"2025-09-30",15.119999885559082,{"date":949,"close":950},"2025-10-01",15.048999786376953,{"date":952,"close":953},"2025-10-02",14.970000267028809,{"date":955,"close":956},"2025-10-03",15.460000038146973,{"date":958,"close":956},"2025-10-06",{"date":960,"close":961},"2025-10-07",14.5,{"date":963,"close":964},"2025-10-08",14.489999771118164,{"date":966,"close":967},"2025-10-09",14.979999542236328,{"date":969,"close":970},"2025-10-10",14.470000267028809,{"date":972,"close":973},"2025-10-13",15.569999694824219,{"date":975,"close":976},"2025-10-14",15.770000457763672,{"date":978,"close":979},"2025-10-15",15.84000015258789,{"date":981,"close":982},"2025-10-16",15.5600004196167,{"date":984,"close":985},"2025-10-17",15.399999618530273,{"date":987,"close":988},"2025-10-20",15.170000076293945,{"date":990,"close":991},"2025-10-21",14.75,{"date":993,"close":994},"2025-10-22",14.130000114440918,{"date":996,"close":938},"2025-10-23",{"date":998,"close":999},"2025-10-24",14.399999618530273,{"date":1001,"close":1002},"2025-10-27",14.300000190734863,{"date":1004,"close":1005},"2025-10-28",13.819999694824219,{"date":1007,"close":1008},"2025-10-29",13.569999694824219,{"date":1010,"close":1011},"2025-10-30",13.484999656677246,{"date":1013,"close":935},"2025-10-31",{"date":1015,"close":832},"2025-11-03",{"date":1017,"close":1018},"2025-11-04",14.600000381469727,{"date":1020,"close":1021},"2025-11-05",13.109999656677246,{"date":1023,"close":1024},"2025-11-06",9,{"date":1026,"close":1027},"2025-11-07",9.100000381469727,{"date":1029,"close":1030},"2025-11-10",10.140000343322754,{"date":1032,"close":1033},"2025-11-11",10.473999977111816,{"date":1035,"close":1036},"2025-11-12",12.029999732971191,{"date":1038,"close":1039},"2025-11-13",11.130000114440918,{"date":1041,"close":1042},"2025-11-14",10.305000305175781,{"date":1044,"close":1045},"2025-11-17",9.109999656677246,{"date":1047,"close":1048},"2025-11-18",9.199999809265137,{"date":1050,"close":839},"2025-11-19",{"date":1052,"close":1053},"2025-11-20",9.3100004196167,{"date":1055,"close":1056},"2025-11-21",7.949999809265137,{"date":1058,"close":1059},"2025-11-24",7.800000190734863,{"date":1061,"close":1062},"2025-11-25",8,{"date":1064,"close":766},"2025-11-26",{"date":1066,"close":1067},"2025-11-28",8.425000190734863,{"date":1069,"close":1070},"2025-12-01",8.800000190734863,{"date":1072,"close":1073},"2025-12-02",7.699999809265137,{"date":1075,"close":1076},"2025-12-03",7.650000095367432,{"date":1078,"close":1079},"2025-12-04",7.849999904632568,{"date":1081,"close":1082},"2025-12-05",8.664999961853027,{"date":1084,"close":1085},"2025-12-08",8.270000457763672,{"date":1087,"close":1088},"2025-12-09",8.630000114440918,{"date":1090,"close":1091},"2025-12-10",11.34000015258789,{"date":1093,"close":1094},"2025-12-11",9.899999618530273,{"date":1096,"close":1097},"2025-12-12",8.75,{"date":1099,"close":1100},"2025-12-15",7.980000019073486,{"date":1102,"close":1076},"2025-12-16",{"date":1104,"close":1105},"2025-12-17",9.140000343322754,{"date":1107,"close":1108},"2025-12-18",7.380000114440918,{"date":1110,"close":1111},"2025-12-19",6.679999828338623,{"date":1113,"close":1114},"2025-12-22",7.010000228881836,{"date":1116,"close":1117},"2025-12-23",6.28000020980835,{"date":1119,"close":1120},"2025-12-24",6.289999961853027,{"date":1122,"close":1123},"2025-12-26",6.159999847412109,{"date":1125,"close":1126},"2025-12-29",5.889999866485596,{"date":1128,"close":1129},"2025-12-30",5.980000019073486,{"date":1131,"close":1132},"2025-12-31",6.050000190734863,{"date":1134,"close":1135},"2026-01-02",6.059999942779541,{"date":1137,"close":1138},"2026-01-05",6.25,{"date":1140,"close":1141},"2026-01-06",6.320000171661377,{"date":1143,"close":1144},"2026-01-07",6.019999980926514,{"date":1146,"close":1147},"2026-01-08",6.139999866485596,{"date":1149,"close":1150},"2026-01-09",6.079999923706055,{"date":1152,"close":1153},"2026-01-12",6.130000114440918,{"date":1155,"close":1153},"2026-01-13",{"date":1157,"close":1144},"2026-01-14",{"date":1159,"close":1160},"2026-01-15",6.849999904632568,{"date":1162,"close":1163},"2026-01-16",6.929999828338623,{"date":1165,"close":1166},"2026-01-20",6.769999980926514,{"date":1168,"close":1169},"2026-01-21",5.78000020980835,{"date":1171,"close":1172},"2026-01-22",6.150000095367432,{"date":1174,"close":1175},"2026-01-23",6.21999979019165,{"date":1177,"close":1178},"2026-01-26",8.899999618530273,{"date":1180,"close":1114},"2026-01-27",{"date":1182,"close":1183},"2026-01-28",6.710000038146973,{"date":1185,"close":1186},"2026-01-29",5.909999847412109,{"date":1188,"close":1189},"2026-01-30",5.900000095367432,{"date":1191,"close":1126},"2026-02-02",{"date":1193,"close":1194},"2026-02-03",6.03000020980835,{"date":1196,"close":1197},"2026-02-04",6.179999828338623,{"date":1199,"close":1200},"2026-02-05",5.699999809265137,{"date":1202,"close":1203},"2026-02-06",6.349999904632568,{"date":1205,"close":1153},"2026-02-09",{"date":1207,"close":1208},"2026-02-10",6.489999771118164,{"date":1210,"close":1211},"2026-02-11",6.659999847412109,{"date":1213,"close":1214},"2026-02-12",7.21999979019165,{"date":1216,"close":1217},"2026-02-13",7.920000076293945,{"date":1219,"close":1220},"2026-02-17",7.28000020980835,{"date":1222,"close":1223},"2026-02-18",6.75,{"date":1225,"close":1226},"2026-02-19",6.340000152587891,{"date":1228,"close":1229},"2026-02-20",6.829999923706055,{"date":1231,"close":1232},"2026-02-23",6.494999885559082,{"date":1234,"close":1208},"2026-02-24",{"date":1236,"close":1237},"2026-02-25",7.75,{"date":1239,"close":1240},"2026-02-26",7.309999942779541,{"date":1242,"close":1243},"2026-02-27",7.159999847412109,{"date":1245,"close":1246},"2026-03-02",6.860000133514404,{"date":1248,"close":1249},"2026-03-03",6.619999885559082,{"date":1251,"close":1252},"2026-03-04",6.760000228881836,{"date":1254,"close":1255},"2026-03-05",7,{"date":1257,"close":1258},"2026-03-06",7.329999923706055,{"date":1260,"close":1261},"2026-03-09",7.349999904632568,{"date":1263,"close":1264},"2026-03-10",7.409999847412109,{"date":1266,"close":1267},"2026-03-11",6.96999979019165,{"date":1269,"close":1163},"2026-03-12",{"date":1271,"close":1272},"2026-03-13",6.730000019073486,{"date":1274,"close":1114},"2026-03-16",{"date":1276,"close":1277},"2026-03-17",7.130000114440918,{"date":1279,"close":1280},"2026-03-18",7.599999904632568,{"date":1282,"close":1283},"2026-03-19",4.260000228881836,{"date":1285,"close":1286},"2026-03-20",4.039999961853027,{"date":132,"close":1288},3.5299999713897705,{"date":1290,"close":1291},"2026-03-24",3.2100000381469727,{"date":1293,"close":1294},"2026-03-25",3.619999885559082,{"date":1296,"close":1297},"2026-03-26",3.299999952316284,{"date":1299,"close":1300},"2026-03-27",4.28000020980835,{"date":105,"close":1302},3.680000066757202,{"date":92,"close":1304},3.759999990463257,{"date":77,"close":790},{"date":1307,"close":1308},"2026-04-02",3.609999895095825,{"date":1310,"close":1311},"2026-04-06",4.150000095367432,{"date":1313,"close":1314},"2026-04-07",3.3399999141693115,{"date":1316,"close":1317},"2026-04-08",3.8299999237060547,{"date":1319,"close":1320},"2026-04-09",3.859999895095825,{"date":1322,"close":1323},"2026-04-10",5.559999942779541,{"date":1325,"close":1326},"2026-04-13",5.199999809265137,{"date":1328,"close":1329},"2026-04-14",7.03000020980835,{"date":1331,"close":1172},"2026-04-15",{"date":1333,"close":1334},"2026-04-16",5.474999904632568,{"date":1336,"close":1337},"2026-04-17",5.400000095367432,{"date":1339,"close":1340},"2026-04-20",4.5,{"date":1342,"close":1343},"2026-04-21",4.800000190734863,{"date":1345,"close":1337},"2026-04-22",{"date":1347,"close":1348},"2026-04-23",4.75,{"date":1350,"close":1343},"2026-04-24",{"date":1352,"close":1353},"2026-04-27",4.849999904632568,{"date":1355,"close":1356},"2026-04-28",5.349999904632568,{"date":1358,"close":1343},"2026-04-29",{"date":1360,"close":50},"2026-04-30",{"date":1362,"close":1356},"2026-05-01",{"date":1364,"close":1365},"2026-05-04",4.809999942779541,{"date":1367,"close":1368},"2026-05-05",4.954999923706055,{"date":1370,"close":1368},"2026-05-06",{"date":1372,"close":1373},"2026-05-07",4.650000095367432,{"date":212,"close":1375},4.860000133514404,{"date":1377,"close":1378},"2026-05-11",5.440000057220459,{"date":1380,"close":50},"2026-05-12",{"date":1382,"close":1383},"2026-05-13",4.960000038146973,{"date":1385,"close":1386},"2026-05-14",4.900000095367432,{"date":1388,"close":1340},"2026-05-15",{"date":1390,"close":1340},"2026-05-18",{"date":1392,"close":1340},"2026-05-19",{"date":1394,"close":1348},"2026-05-20",{"date":1396,"close":1340},"2026-05-21",{"date":1398,"close":1399},"2026-05-22",4.449999809265137,{"date":1401,"close":1402},"2026-05-26",4.550000190734863,{"date":1404,"close":1373},"2026-05-27",{"date":1406,"close":1373},"2026-05-28",{"date":1408,"close":1409},"2026-05-29",4.349999904632568,{"date":1411,"close":1412},"2026-06-01",4.400000095367432,{"date":1414,"close":1415},"2026-06-02",4.300000190734863,{"date":1417,"close":1418},"2026-06-03",4.232999801635742,{"date":1420,"close":1418},"2026-06-04",{"date":1422,"close":1423},"2026-06-05",4.159999847412109,{"date":1425,"close":1426},"2026-06-08",4.322999954223633,{"date":1428,"close":1429},"2026-06-09",3.890000104904175,{"date":1431,"close":1320},"2026-06-10",{"date":1433,"close":1412},"2026-06-11",{"date":1435,"close":1436},"2026-06-12",4.199999809265137,{"date":1438,"close":1439},"2026-06-15",4.083000183105469,{"date":1441,"close":1442},"2026-06-16",4.050000190734863,{"date":1444,"close":1445},"2026-06-17",3.8440001010894775,{"date":1447,"close":1448},"2026-06-18",3.8499999046325684,{"date":1450,"close":1451},"2026-06-22",3.809999942779541,{"date":65,"close":1453},3.509999990463257,{"date":1455,"close":1456},"2026-06-24",3.5999999046325684,{"date":1458,"close":1459},"2026-06-25",3.549999952316284,{"date":1461,"close":1462},"2026-06-26",3.625999927520752,{"date":1464,"close":1465},"2026-06-29",3.5929999351501465,{"date":1467,"close":1468},"2026-06-30",3.4600000381469727,{"date":44,"close":1470},3.450000047683716,{"date":1472,"close":1470},"2026-07-02",{"date":1474,"close":1475},"2026-07-06",3.75,{"date":1477,"close":1442},"2026-07-07",{"date":1479,"close":1442},"2026-07-08",{"date":1481,"close":1482},"2026-07-09",3.5,{"date":1484,"close":1470},"2026-07-10",{"date":1486,"close":1482},"2026-07-13",{"date":1488,"close":1489},"2026-07-14",3.4000000953674316,{"date":1491,"close":1482},"2026-07-15",{"date":1493,"close":1494},"2026-07-16",3.628000020980835,{"date":1496,"close":1497},"2026-07-17",4.21999979019165,{"date":1499,"close":1500},"2026-07-20",4.136000156402588,{"date":1502,"close":1503},"2026-07-21",3.7799999713897705,{"date":1505,"close":1436},"2026-07-22",{"date":1507,"close":1436},"2026-07-23",{"date":1509,"close":1510},"2026-07-24",3.990000009536743,{"date":1512,"close":1513},"2026-07-27",3.9000000953674316,{"date":1515,"close":1516},"2026-07-28",3.700000047683716,{"date":1518,"close":1519},"2026-07-29",3.7899999618530273,{"date":1521,"close":1519},"2026-07-30",{"date":210,"close":1513},{"count":96,"fetchedAt":1524,"source":205},"2026-08-03T00:13:32.235Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1526},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785716012193]