[{"data":1,"prerenderedAt":1534},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SBET":25,"$feEinN9bBdibBTrwmBbEICSSGmPrP8uarGPBfZZ0K7xo":26,"ticker-mcap-SBET":181,"ticker-profile-SBET":191,"ticker-earnings-SBET":205,"ticker-congress-SBET":210,"i-lucide:info":1532},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":177},{"identity":28,"transactions":33,"sectorSlug":157,"relatedTickers":158},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1981535","Sharplink, Inc.","Finance & Insurance","SBET",[34,48,52,60,67,71,76,83,87,92,98,105,117,124,135,140,142,145,150,152],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-07T00:00:00.000Z","0001493152-26-032341-0","4","Chalom Joseph","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079719\u002F000149315226032341\u002F0001493152-26-032341-index.htm",627747,1066101,"A","2026-07-03","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-032341-1",98530,1164631,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":47},"0001493152-26-032341-2",5.31,50124,1114507,266158.44,"F","Tax withholding",{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-032336-0","DeLucia Robert Michael","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1399454\u002F000149315226032336\u002F0001493152-26-032336-index.htm",169492,423643,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-032336-1",16187,439830,{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":47},"0001493152-26-032336-2",6370,433460,33824.7,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-032339-0","Camarda Michael D","Chief Development Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2133186\u002F000149315226032339\u002F0001493152-26-032339-index.htm",313874,586730,{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-032339-1",63341,650071,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":80,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":47},"0001493152-26-032339-2",24925,625146,132351.75,{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":81,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-032337-0","Sheffield Matthew A","Chief Investment Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131872\u002F000149315226032337\u002F0001493152-26-032337-index.htm",602653,{"cik":29,"filedAt":35,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-032340-0","Perez Dana Eschenburg","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1892454\u002F000149315226032340\u002F0001493152-26-032340-index.htm",31388,66453,{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116},"2026-05-15T12:07:53.000Z","0001493152-26-023357-0","MCKENZIE OBIE","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981535\u002F000149315226023357\u002F0001493152-26-023357-index.htm",1389,26387,"M","2025-09-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":106,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":110,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":44,"transactionDate":123,"intentLabel":46,"signalQuality":47},"0001493152-26-023357-1",6.52,11503,37890,74999.56,"2026-04-10",{"cik":29,"filedAt":106,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":110,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":134},"0001493152-26-023357-2",7.4081,12892,24998,95505.2252,"S","2026-05-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116},"2026-05-15T12:05:44.000Z","0001493152-26-023355-0","Bernhard Leslie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981535\u002F000149315226023355\u002F0001493152-26-023355-index.htm",{"cik":29,"filedAt":136,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":109,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":139,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":44,"transactionDate":123,"intentLabel":46,"signalQuality":47},"0001493152-26-023355-1",{"cik":29,"filedAt":136,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":109,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":139,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":144},"0001493152-26-023355-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116},"2026-05-15T12:03:58.000Z","0001493152-26-023351-0","GUTKOWSKI ROBERT M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981535\u002F000149315226023351\u002F0001493152-26-023351-index.htm",{"cik":29,"filedAt":146,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":109,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":149,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":44,"transactionDate":123,"intentLabel":46,"signalQuality":47},"0001493152-26-023351-1",{"cik":29,"filedAt":146,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":109,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":149,"shares":127,"sharesOwnedAfter":128,"totalValue":155,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":156},"0001493152-26-023351-2",7.4058,95475.5736,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[159,162,165,168,171,174],{"ticker":160,"issuerName":161},"COIN","Coinbase Global, Inc.",{"ticker":163,"issuerName":164},"TRUP","TRUPANION, INC.",{"ticker":166,"issuerName":167},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":169,"issuerName":170},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":172,"issuerName":173},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":175,"issuerName":176},"MORN","Morningstar, Inc.",{"count":178,"fetchedAt":179,"source":180},20,"2026-07-17T21:05:35.832Z","sqlite",{"data":182,"meta":188},{"value":183,"quality":184,"closeDate":185,"ageDays":186,"sharesAsOf":187},1173407863.7849083,"fresh","2026-07-14",3,"2026-05-04",{"count":189,"fetchedAt":190,"source":180},1,"2026-07-17T21:05:35.833Z",{"data":192,"meta":204},{"ticker":32,"ceo":193,"industry":194,"fullTimeEmployees":195,"ipoDate":196,"country":197,"state":198,"city":199,"website":200,"exchangeShort":25,"marketCap":25,"beta":201,"range52w":202,"fetchedAt":203},"Joseph Chalom","Financial - Capital Markets",15,"1997-05-21","US","FL","Miami","https:\u002F\u002Fwww.sharplink.com",9.995138,"5.53-59.02","2026-06-04T13:27:23.802Z",{"count":189,"fetchedAt":190,"source":180},{"data":206,"meta":208},{"ticker":32,"points":207},[],{"count":189,"fetchedAt":209,"source":180},"2026-07-17T21:05:35.834Z",{"data":211,"meta":1530},{"congressTrades":212,"insiderTrades":213,"priceHistory":234,"ticker":32},[],[214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":80,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":81,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":106,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":110,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":44,"transactionDate":123},{"cik":29,"filedAt":106,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":110,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":136,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":109,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":139,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":44,"transactionDate":123},{"cik":29,"filedAt":136,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":109,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":139,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":146,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":109,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":149,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":44,"transactionDate":123},{"cik":29,"filedAt":146,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":109,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":149,"shares":127,"sharesOwnedAfter":128,"totalValue":155,"transactionCode":130,"transactionDate":131},[235,238,241,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,305,308,311,314,317,320,323,326,329,332,335,338,340,343,345,348,351,354,357,360,363,366,369,372,374,377,380,382,385,387,389,392,394,397,400,402,404,407,409,412,415,418,421,424,426,429,432,435,438,441,444,447,450,453,455,458,461,464,467,470,473,476,478,480,482,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,552,555,557,560,563,565,568,570,573,576,578,581,584,587,590,593,596,599,601,604,607,609,612,615,618,621,624,626,629,632,635,637,640,643,646,649,651,654,657,660,663,666,669,672,675,677,680,682,685,688,691,694,697,699,701,704,707,710,713,715,718,720,722,724,726,729,731,734,736,739,741,744,747,750,753,756,758,761,764,767,770,773,776,778,781,783,786,789,792,795,798,801,804,807,809,812,815,818,821,824,827,830,833,836,839,842,845,848,850,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,979,982,985,988,991,994,997,999,1002,1005,1008,1011,1014,1017,1020,1022,1025,1028,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1204,1207,1210,1213,1216,1218,1221,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1264,1267,1270,1272,1275,1278,1281,1284,1287,1290,1293,1296,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1354,1357,1359,1361,1364,1367,1370,1373,1376,1378,1380,1383,1386,1389,1392,1394,1397,1399,1402,1403,1405,1408,1411,1413,1416,1417,1419,1421,1423,1426,1429,1432,1435,1438,1441,1443,1446,1449,1451,1454,1457,1460,1463,1465,1468,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1505,1508,1511,1513,1516,1519,1521,1523,1525,1528],{"date":236,"close":237},"2021-07-23",796.7999877929688,{"date":239,"close":240},"2021-07-30",795.5999755859375,{"date":242,"close":240},"2021-08-06",{"date":244,"close":245},"2021-08-13",714,{"date":247,"close":248},"2021-08-20",548.4000244140625,{"date":250,"close":251},"2021-08-27",818.4000244140625,{"date":253,"close":254},"2021-09-03",697.2000122070312,{"date":256,"close":257},"2021-09-10",691.2000122070312,{"date":259,"close":260},"2021-09-17",603.5999755859375,{"date":262,"close":263},"2021-09-24",588,{"date":265,"close":266},"2021-10-01",555.5999755859375,{"date":268,"close":269},"2021-10-08",534,{"date":271,"close":272},"2021-10-15",504,{"date":274,"close":275},"2021-10-22",448.79998779296875,{"date":277,"close":278},"2021-10-29",440.3999938964844,{"date":280,"close":281},"2021-11-05",470.3999938964844,{"date":283,"close":284},"2021-11-12",444,{"date":286,"close":287},"2021-11-19",390,{"date":289,"close":290},"2021-11-26",354,{"date":292,"close":293},"2021-12-03",274.79998779296875,{"date":295,"close":296},"2021-12-10",318,{"date":298,"close":299},"2021-12-17",279.6000061035156,{"date":301,"close":302},"2021-12-23",302.3999938964844,{"date":304,"close":296},"2021-12-31",{"date":306,"close":307},"2022-01-07",273.6000061035156,{"date":309,"close":310},"2022-01-14",214.8000030517578,{"date":312,"close":313},"2022-01-21",206.39999389648438,{"date":315,"close":316},"2022-01-28",192,{"date":318,"close":319},"2022-02-04",190.8000030517578,{"date":321,"close":322},"2022-02-11",198,{"date":324,"close":325},"2022-02-18",196.8000030517578,{"date":327,"close":328},"2022-02-25",183.60000610351562,{"date":330,"close":331},"2022-03-04",178.8000030517578,{"date":333,"close":334},"2022-03-11",162,{"date":336,"close":337},"2022-03-18",174,{"date":339,"close":334},"2022-03-25",{"date":341,"close":342},"2022-04-01",177.60000610351562,{"date":344,"close":334},"2022-04-08",{"date":346,"close":347},"2022-04-14",150,{"date":349,"close":350},"2022-04-22",132,{"date":352,"close":353},"2022-04-29",123.5999984741211,{"date":355,"close":356},"2022-05-06",122.4000015258789,{"date":358,"close":359},"2022-05-13",102,{"date":361,"close":362},"2022-05-20",112.80000305175781,{"date":364,"close":365},"2022-05-27",104.4000015258789,{"date":367,"close":368},"2022-06-03",98.4000015258789,{"date":370,"close":371},"2022-06-10",120,{"date":373,"close":359},"2022-06-17",{"date":375,"close":376},"2022-06-24",118.80000305175781,{"date":378,"close":379},"2022-07-01",106.80000305175781,{"date":381,"close":353},"2022-07-08",{"date":383,"close":384},"2022-07-15",116.4000015258789,{"date":386,"close":371},"2022-07-22",{"date":388,"close":384},"2022-07-29",{"date":390,"close":391},"2022-08-05",121.19999694824219,{"date":393,"close":347},"2022-08-12",{"date":395,"close":396},"2022-08-19",153.60000610351562,{"date":398,"close":399},"2022-08-26",140.39999389648438,{"date":401,"close":371},"2022-09-02",{"date":403,"close":399},"2022-09-09",{"date":405,"close":406},"2022-09-16",136.8000030517578,{"date":408,"close":384},"2022-09-23",{"date":410,"close":411},"2022-09-30",108,{"date":413,"close":414},"2022-10-07",96,{"date":416,"close":417},"2022-10-14",85.19999694824219,{"date":419,"close":420},"2022-10-21",78,{"date":422,"close":423},"2022-10-28",91.19999694824219,{"date":425,"close":420},"2022-11-04",{"date":427,"close":428},"2022-11-11",84,{"date":430,"close":431},"2022-11-18",79.19999694824219,{"date":433,"close":434},"2022-11-25",69.5999984741211,{"date":436,"close":437},"2022-12-02",58.79999923706055,{"date":439,"close":440},"2022-12-09",43.20000076293945,{"date":442,"close":443},"2022-12-16",42,{"date":445,"close":446},"2022-12-23",38.400001525878906,{"date":448,"close":449},"2022-12-30",37.20000076293945,{"date":451,"close":452},"2023-01-06",45.599998474121094,{"date":454,"close":452},"2023-01-13",{"date":456,"close":457},"2023-01-20",40.79999923706055,{"date":459,"close":460},"2023-01-27",44.400001525878906,{"date":462,"close":463},"2023-02-03",93.5999984741211,{"date":465,"close":466},"2023-02-10",73.19999694824219,{"date":468,"close":469},"2023-02-17",61.20000076293945,{"date":471,"close":472},"2023-02-24",50.400001525878906,{"date":474,"close":475},"2023-03-03",54,{"date":477,"close":472},"2023-03-10",{"date":479,"close":440},"2023-03-17",{"date":481,"close":460},"2023-03-24",{"date":483,"close":452},"2023-03-31",{"date":485,"close":486},"2023-04-06",48,{"date":488,"close":489},"2023-04-14",51.599998474121094,{"date":491,"close":492},"2023-04-21",49.20000076293945,{"date":494,"close":495},"2023-04-28",31.440000534057617,{"date":497,"close":498},"2023-05-05",40.08000183105469,{"date":500,"close":501},"2023-05-12",34.08000183105469,{"date":503,"close":504},"2023-05-19",36.36000061035156,{"date":506,"close":507},"2023-05-26",38.15999984741211,{"date":509,"close":510},"2023-06-02",37.08000183105469,{"date":512,"close":513},"2023-06-09",34.439998626708984,{"date":515,"close":516},"2023-06-16",30.959999084472656,{"date":518,"close":519},"2023-06-23",32.7599983215332,{"date":521,"close":522},"2023-06-30",35.7599983215332,{"date":524,"close":525},"2023-07-07",38.040000915527344,{"date":527,"close":528},"2023-07-14",34.79999923706055,{"date":530,"close":531},"2023-07-21",35.880001068115234,{"date":533,"close":534},"2023-07-28",34.31999969482422,{"date":536,"close":537},"2023-08-04",33.84000015258789,{"date":539,"close":540},"2023-08-11",30.719999313354492,{"date":542,"close":543},"2023-08-18",29.040000915527344,{"date":545,"close":546},"2023-08-25",27.719999313354492,{"date":548,"close":549},"2023-09-01",28.31999969482422,{"date":551,"close":543},"2023-09-08",{"date":553,"close":554},"2023-09-15",28.200000762939453,{"date":556,"close":546},"2023-09-22",{"date":558,"close":559},"2023-09-29",19.200000762939453,{"date":561,"close":562},"2023-10-06",19.079999923706055,{"date":564,"close":562},"2023-10-13",{"date":566,"close":567},"2023-10-20",19.559999465942383,{"date":569,"close":562},"2023-10-27",{"date":571,"close":572},"2023-11-03",18.959999084472656,{"date":574,"close":575},"2023-11-10",22.559999465942383,{"date":577,"close":562},"2023-11-17",{"date":579,"close":580},"2023-11-24",20.760000228881836,{"date":582,"close":583},"2023-12-01",17.280000686645508,{"date":585,"close":586},"2023-12-08",14.520000457763672,{"date":588,"close":589},"2023-12-15",15.239999771118164,{"date":591,"close":592},"2023-12-22",17.040000915527344,{"date":594,"close":595},"2023-12-29",18,{"date":597,"close":598},"2024-01-05",16.68000030517578,{"date":600,"close":559},"2024-01-12",{"date":602,"close":603},"2024-01-19",21.959999084472656,{"date":605,"close":606},"2024-01-26",14.399999618530273,{"date":608,"close":586},"2024-02-02",{"date":610,"close":611},"2024-02-09",13.920000076293945,{"date":613,"close":614},"2024-02-16",16.799999237060547,{"date":616,"close":617},"2024-02-23",16.559999465942383,{"date":619,"close":620},"2024-03-01",16.440000534057617,{"date":622,"close":623},"2024-03-08",16.200000762939453,{"date":625,"close":623},"2024-03-15",{"date":627,"close":628},"2024-03-22",17.639999389648438,{"date":630,"close":631},"2024-03-28",17.520000457763672,{"date":633,"close":634},"2024-04-05",17.15999984741211,{"date":636,"close":583},"2024-04-12",{"date":638,"close":639},"2024-04-19",14.880000114440918,{"date":641,"close":642},"2024-04-26",12.479999542236328,{"date":644,"close":645},"2024-05-03",12.600000381469727,{"date":647,"close":648},"2024-05-10",12.359999656677246,{"date":650,"close":648},"2024-05-17",{"date":652,"close":653},"2024-05-24",11.760000228881836,{"date":655,"close":656},"2024-05-31",10.5600004196167,{"date":658,"close":659},"2024-06-07",10.800000190734863,{"date":661,"close":662},"2024-06-14",10.079999923706055,{"date":664,"close":665},"2024-06-21",9,{"date":667,"close":668},"2024-06-28",7.199999809265137,{"date":670,"close":671},"2024-07-05",5.519999980926514,{"date":673,"close":674},"2024-07-12",7.440000057220459,{"date":676,"close":668},"2024-07-19",{"date":678,"close":679},"2024-07-26",6.960000038146973,{"date":681,"close":674},"2024-08-02",{"date":683,"close":684},"2024-08-09",8.399999618530273,{"date":686,"close":687},"2024-08-16",8.880000114440918,{"date":689,"close":690},"2024-08-23",8.279999732971191,{"date":692,"close":693},"2024-08-30",8.15999984741211,{"date":695,"close":696},"2024-09-06",8.039999961853027,{"date":698,"close":684},"2024-09-13",{"date":700,"close":693},"2024-09-20",{"date":702,"close":703},"2024-09-27",8.640000343322754,{"date":705,"close":706},"2024-10-04",8.760000228881836,{"date":708,"close":709},"2024-10-11",9.359999656677246,{"date":711,"close":712},"2024-10-18",9.720000267028809,{"date":714,"close":706},"2024-10-25",{"date":716,"close":717},"2024-11-01",7.320000171661377,{"date":719,"close":706},"2024-11-08",{"date":721,"close":693},"2024-11-15",{"date":723,"close":693},"2024-11-22",{"date":725,"close":674},"2024-11-29",{"date":727,"close":728},"2024-12-06",11.279999732971191,{"date":730,"close":665},"2024-12-13",{"date":732,"close":733},"2024-12-20",9.600000381469727,{"date":735,"close":687},"2024-12-27",{"date":737,"close":738},"2025-01-03",7.559999942779541,{"date":740,"close":668},"2025-01-10",{"date":742,"close":743},"2025-01-17",6,{"date":745,"close":746},"2025-01-24",5.400000095367432,{"date":748,"close":749},"2025-01-31",5.159999847412109,{"date":751,"close":752},"2025-02-07",5.880000114440918,{"date":754,"close":755},"2025-02-14",6.239999771118164,{"date":757,"close":746},"2025-02-21",{"date":759,"close":760},"2025-02-28",4.440000057220459,{"date":762,"close":763},"2025-03-07",4.920000076293945,{"date":765,"close":766},"2025-03-14",4.320000171661377,{"date":768,"close":769},"2025-03-21",3.5999999046325684,{"date":771,"close":772},"2025-03-28",3.240000009536743,{"date":774,"close":775},"2025-04-04",3.119999885559082,{"date":777,"close":186},"2025-04-11",{"date":779,"close":780},"2025-04-17",2.640000104904175,{"date":782,"close":772},"2025-04-25",{"date":784,"close":785},"2025-05-02",3.7200000286102295,{"date":787,"close":788},"2025-05-09",3.5799999237060547,{"date":790,"close":791},"2025-05-16",2.9600000381469727,{"date":793,"close":794},"2025-05-23",6.71999979019165,{"date":796,"close":797},"2025-05-30",76.69999694824219,{"date":799,"close":800},"2025-06-06",41.47999954223633,{"date":802,"close":803},"2025-06-13",9.210000038146973,{"date":805,"close":806},"2025-06-20",9.850000381469727,{"date":808,"close":709},"2025-06-27",{"date":810,"close":811},"2025-07-03",12.65999984741211,{"date":813,"close":814},"2025-07-11",21.649999618530273,{"date":816,"close":817},"2025-07-14",23.8799991607666,{"date":819,"close":820},"2025-07-15",28.969999313354492,{"date":822,"close":823},"2025-07-16",37.380001068115234,{"date":825,"close":826},"2025-07-17",36.400001525878906,{"date":828,"close":829},"2025-07-18",28.979999542236328,{"date":831,"close":832},"2025-07-21",25.25,{"date":834,"close":835},"2025-07-22",27.399999618530273,{"date":837,"close":838},"2025-07-23",25.809999465942383,{"date":840,"close":841},"2025-07-24",23.31999969482422,{"date":843,"close":844},"2025-07-25",21.989999771118164,{"date":846,"close":847},"2025-07-28",20.93000030517578,{"date":849,"close":562},"2025-07-29",{"date":851,"close":567},"2025-07-30",{"date":853,"close":854},"2025-07-31",18.809999465942383,{"date":856,"close":857},"2025-08-01",17.139999389648438,{"date":859,"close":860},"2025-08-04",19.139999389648438,{"date":862,"close":863},"2025-08-05",20.229999542236328,{"date":865,"close":866},"2025-08-06",22.139999389648438,{"date":868,"close":869},"2025-08-07",23.360000610351562,{"date":871,"close":872},"2025-08-08",23.920000076293945,{"date":874,"close":875},"2025-08-11",22.34000015258789,{"date":877,"close":878},"2025-08-12",22.469999313354492,{"date":880,"close":881},"2025-08-13",23.520000457763672,{"date":883,"close":884},"2025-08-14",23.489999771118164,{"date":886,"close":887},"2025-08-15",19.850000381469727,{"date":889,"close":890},"2025-08-18",20.1200008392334,{"date":892,"close":893},"2025-08-19",18.3799991607666,{"date":895,"close":896},"2025-08-20",19.469999313354492,{"date":898,"close":899},"2025-08-21",18.040000915527344,{"date":901,"close":902},"2025-08-22",20.8700008392334,{"date":904,"close":905},"2025-08-25",19.170000076293945,{"date":907,"close":908},"2025-08-26",19.920000076293945,{"date":910,"close":911},"2025-08-27",19.270000457763672,{"date":913,"close":914},"2025-08-28",18.459999084472656,{"date":916,"close":917},"2025-08-29",17.81999969482422,{"date":919,"close":920},"2025-09-02",16.979999542236328,{"date":922,"close":923},"2025-09-03",16.81999969482422,{"date":925,"close":926},"2025-09-04",15.430000305175781,{"date":928,"close":929},"2025-09-05",14.9399995803833,{"date":931,"close":932},"2025-09-08",15.670000076293945,{"date":934,"close":935},"2025-09-09",16.690000534057617,{"date":937,"close":938},"2025-09-10",16.09000015258789,{"date":940,"close":941},"2025-09-11",16.360000610351562,{"date":943,"close":944},"2025-09-12",17.700000762939453,{"date":946,"close":947},"2025-09-15",16.790000915527344,{"date":949,"close":950},"2025-09-16",16.950000762939453,{"date":952,"close":953},"2025-09-17",17.1200008392334,{"date":955,"close":956},"2025-09-18",17.219999313354492,{"date":958,"close":959},"2025-09-19",17.329999923706055,{"date":961,"close":962},"2025-09-22",16.610000610351562,{"date":964,"close":965},"2025-09-23",17.010000228881836,{"date":967,"close":968},"2025-09-24",17.579999923706055,{"date":970,"close":971},"2025-09-25",16.309999465942383,{"date":973,"close":974},"2025-09-26",16,{"date":976,"close":977},"2025-09-29",17.260000228881836,{"date":114,"close":965},{"date":980,"close":981},"2025-10-01",17.3700008392334,{"date":983,"close":984},"2025-10-02",18.09000015258789,{"date":986,"close":987},"2025-10-03",18.18000030517578,{"date":989,"close":990},"2025-10-06",19.239999771118164,{"date":992,"close":993},"2025-10-07",17.770000457763672,{"date":995,"close":996},"2025-10-08",17.56999969482422,{"date":998,"close":950},"2025-10-09",{"date":1000,"close":1001},"2025-10-10",15.319999694824219,{"date":1003,"close":1004},"2025-10-13",16.1299991607666,{"date":1006,"close":1007},"2025-10-14",15.640000343322754,{"date":1009,"close":1010},"2025-10-15",15.149999618530273,{"date":1012,"close":1013},"2025-10-16",14.569999694824219,{"date":1015,"close":1016},"2025-10-17",14.34000015258789,{"date":1018,"close":1019},"2025-10-20",14.789999961853027,{"date":1021,"close":1016},"2025-10-21",{"date":1023,"close":1024},"2025-10-22",13.4399995803833,{"date":1026,"close":1027},"2025-10-23",13.510000228881836,{"date":1029,"close":611},"2025-10-24",{"date":1031,"close":1032},"2025-10-27",14.3100004196167,{"date":1034,"close":1035},"2025-10-28",13.739999771118164,{"date":1037,"close":1038},"2025-10-29",13.609999656677246,{"date":1040,"close":1041},"2025-10-30",12.770000457763672,{"date":1043,"close":1044},"2025-10-31",13.84000015258789,{"date":1046,"close":1047},"2025-11-03",13.09000015258789,{"date":1049,"close":1050},"2025-11-04",11.680000305175781,{"date":1052,"close":1053},"2025-11-05",12.130000114440918,{"date":1055,"close":1056},"2025-11-06",11.170000076293945,{"date":1058,"close":1059},"2025-11-07",11.960000038146973,{"date":1061,"close":1062},"2025-11-10",11.949999809265137,{"date":1064,"close":1065},"2025-11-11",11.5600004196167,{"date":1067,"close":1068},"2025-11-12",11.569999694824219,{"date":1070,"close":1071},"2025-11-13",10.989999771118164,{"date":1073,"close":1074},"2025-11-14",10.890000343322754,{"date":1076,"close":1077},"2025-11-17",10.289999961853027,{"date":1079,"close":1080},"2025-11-18",10.550000190734863,{"date":1082,"close":1083},"2025-11-19",9.869999885559082,{"date":1085,"close":1086},"2025-11-20",9.300000190734863,{"date":1088,"close":1089},"2025-11-21",9.520000457763672,{"date":1091,"close":662},"2025-11-24",{"date":1093,"close":1094},"2025-11-25",9.930000305175781,{"date":1096,"close":1097},"2025-11-26",10.25,{"date":1099,"close":1100},"2025-11-28",10.619999885559082,{"date":1102,"close":733},"2025-12-01",{"date":1104,"close":1105},"2025-12-02",9.970000267028809,{"date":1107,"close":1108},"2025-12-03",10.59000015258789,{"date":1110,"close":1111},"2025-12-04",11.15999984741211,{"date":1113,"close":1114},"2025-12-05",10.720000267028809,{"date":1116,"close":1117},"2025-12-08",11.0600004196167,{"date":1119,"close":1120},"2025-12-09",11.600000381469727,{"date":1122,"close":1123},"2025-12-10",12.020000457763672,{"date":1125,"close":1126},"2025-12-11",11.529999732971191,{"date":1128,"close":1129},"2025-12-12",10.510000228881836,{"date":1131,"close":1132},"2025-12-15",9.510000228881836,{"date":1134,"close":1135},"2025-12-16",9.710000038146973,{"date":1137,"close":1138},"2025-12-17",9.270000457763672,{"date":1140,"close":1141},"2025-12-18",9.020000457763672,{"date":1143,"close":1144},"2025-12-19",9.8100004196167,{"date":1146,"close":1147},"2025-12-22",9.569999694824219,{"date":1149,"close":1150},"2025-12-23",9.239999771118164,{"date":1152,"close":1153},"2025-12-24",9.199999809265137,{"date":1155,"close":1156},"2025-12-26",8.899999618530273,{"date":1158,"close":1159},"2025-12-29",8.960000038146973,{"date":1161,"close":1162},"2025-12-30",8.789999961853027,{"date":1164,"close":1165},"2025-12-31",8.9399995803833,{"date":1167,"close":1168},"2026-01-02",9.6899995803833,{"date":1170,"close":1171},"2026-01-05",10.270000457763672,{"date":1173,"close":1174},"2026-01-06",10.34000015258789,{"date":1176,"close":1177},"2026-01-07",10.140000343322754,{"date":1179,"close":1180},"2026-01-08",10.279999732971191,{"date":1182,"close":1183},"2026-01-09",10.020000457763672,{"date":1185,"close":1186},"2026-01-12",10.260000228881836,{"date":1188,"close":1189},"2026-01-13",10.539999961853027,{"date":1191,"close":1192},"2026-01-14",10.880000114440918,{"date":1194,"close":1195},"2026-01-15",10.4399995803833,{"date":1197,"close":1198},"2026-01-16",11,{"date":1200,"close":1201},"2026-01-20",9.949999809265137,{"date":1203,"close":1105},"2026-01-21",{"date":1205,"close":1206},"2026-01-22",9.779999732971191,{"date":1208,"close":1209},"2026-01-23",9.75,{"date":1211,"close":1212},"2026-01-26",9.380000114440918,{"date":1214,"close":1215},"2026-01-27",9.989999771118164,{"date":1217,"close":1105},"2026-01-28",{"date":1219,"close":1220},"2026-01-29",9.369999885559082,{"date":1222,"close":687},"2026-01-30",{"date":1224,"close":1225},"2026-02-02",7.789999961853027,{"date":1227,"close":1228},"2026-02-03",7.659999847412109,{"date":1230,"close":1231},"2026-02-04",7.079999923706055,{"date":1233,"close":1234},"2026-02-05",6.070000171661377,{"date":1236,"close":1237},"2026-02-06",7.03000020980835,{"date":1239,"close":1240},"2026-02-09",7.110000133514404,{"date":1242,"close":1243},"2026-02-10",6.650000095367432,{"date":1245,"close":1246},"2026-02-11",6.619999885559082,{"date":1248,"close":1249},"2026-02-12",6.539999961853027,{"date":1251,"close":1252},"2026-02-13",6.849999904632568,{"date":1254,"close":1255},"2026-02-17",6.659999847412109,{"date":1257,"close":1258},"2026-02-18",6.599999904632568,{"date":1260,"close":1261},"2026-02-19",6.800000190734863,{"date":1263,"close":794},"2026-02-20",{"date":1265,"close":1266},"2026-02-23",6.489999771118164,{"date":1268,"close":1269},"2026-02-24",6.550000190734863,{"date":1271,"close":674},"2026-02-25",{"date":1273,"close":1274},"2026-02-26",7.210000038146973,{"date":1276,"close":1277},"2026-02-27",6.820000171661377,{"date":1279,"close":1280},"2026-03-02",7.389999866485596,{"date":1282,"close":1283},"2026-03-03",7.260000228881836,{"date":1285,"close":1286},"2026-03-04",8.130000114440918,{"date":1288,"close":1289},"2026-03-05",7.929999828338623,{"date":1291,"close":1292},"2026-03-06",7.360000133514404,{"date":1294,"close":1295},"2026-03-09",7.599999904632568,{"date":1297,"close":1280},"2026-03-10",{"date":1299,"close":1300},"2026-03-11",7.590000152587891,{"date":1302,"close":1303},"2026-03-12",7.480000019073486,{"date":1305,"close":1306},"2026-03-13",7.53000020980835,{"date":1308,"close":1309},"2026-03-16",8.199999809265137,{"date":1311,"close":1312},"2026-03-17",8.3100004196167,{"date":1314,"close":1315},"2026-03-18",7.869999885559082,{"date":1317,"close":1318},"2026-03-19",7.679999828338623,{"date":1320,"close":1321},"2026-03-20",7.400000095367432,{"date":1323,"close":1324},"2026-03-23",7.510000228881836,{"date":1326,"close":1327},"2026-03-24",7.170000076293945,{"date":1329,"close":1330},"2026-03-25",7.28000020980835,{"date":1332,"close":1333},"2026-03-26",6.53000020980835,{"date":1335,"close":1336},"2026-03-27",6.039999961853027,{"date":1338,"close":1339},"2026-03-30",6.010000228881836,{"date":1341,"close":1342},"2026-03-31",6.449999809265137,{"date":1344,"close":1345},"2026-04-01",6.460000038146973,{"date":1347,"close":1348},"2026-04-02",6.190000057220459,{"date":1350,"close":1351},"2026-04-06",6.380000114440918,{"date":1353,"close":755},"2026-04-07",{"date":1355,"close":1356},"2026-04-08",6.420000076293945,{"date":1358,"close":1356},"2026-04-09",{"date":123,"close":1360},6.519999980926514,{"date":1362,"close":1363},"2026-04-13",6.699999809265137,{"date":1365,"close":1366},"2026-04-14",7.139999866485596,{"date":1368,"close":1369},"2026-04-15",7.570000171661377,{"date":1371,"close":1372},"2026-04-16",7.739999771118164,{"date":1374,"close":1375},"2026-04-17",7.989999771118164,{"date":1377,"close":1225},"2026-04-20",{"date":1379,"close":1292},"2026-04-21",{"date":1381,"close":1382},"2026-04-22",7.46999979019165,{"date":1384,"close":1385},"2026-04-23",7.429999828338623,{"date":1387,"close":1388},"2026-04-24",7.309999942779541,{"date":1390,"close":1391},"2026-04-27",7.179999828338623,{"date":1393,"close":1388},"2026-04-28",{"date":1395,"close":1396},"2026-04-29",7,{"date":1398,"close":668},"2026-04-30",{"date":1400,"close":1401},"2026-05-01",7.289999961853027,{"date":187,"close":1369},{"date":1404,"close":1295},"2026-05-05",{"date":1406,"close":1407},"2026-05-06",7.730000019073486,{"date":1409,"close":1410},"2026-05-07",7.449999809265137,{"date":1412,"close":674},"2026-05-08",{"date":1414,"close":1415},"2026-05-11",7.760000228881836,{"date":131,"close":1327},{"date":1418,"close":679},"2026-05-13",{"date":1420,"close":1321},"2026-05-14",{"date":1422,"close":794},"2026-05-15",{"date":1424,"close":1425},"2026-05-18",6.309999942779541,{"date":1427,"close":1428},"2026-05-19",6.21999979019165,{"date":1430,"close":1431},"2026-05-20",6.329999923706055,{"date":1433,"close":1434},"2026-05-21",6.480000019073486,{"date":1436,"close":1437},"2026-05-22",6.230000019073486,{"date":1439,"close":1440},"2026-05-26",6.179999828338623,{"date":1442,"close":743},"2026-05-27",{"date":1444,"close":1445},"2026-05-28",6.079999923706055,{"date":1447,"close":1448},"2026-05-29",6.110000133514404,{"date":1450,"close":1348},"2026-06-01",{"date":1452,"close":1453},"2026-06-02",5.809999942779541,{"date":1455,"close":1456},"2026-06-03",5.539999961853027,{"date":1458,"close":1459},"2026-06-04",5.71999979019165,{"date":1461,"close":1462},"2026-06-05",5.190000057220459,{"date":1464,"close":671},"2026-06-08",{"date":1466,"close":1467},"2026-06-09",5.320000171661377,{"date":1469,"close":749},"2026-06-10",{"date":1471,"close":1472},"2026-06-11",5.429999828338623,{"date":1474,"close":1475},"2026-06-12",5.510000228881836,{"date":1477,"close":1478},"2026-06-15",5.800000190734863,{"date":1480,"close":1481},"2026-06-16",5.579999923706055,{"date":1483,"close":1484},"2026-06-17",5.360000133514404,{"date":1486,"close":1487},"2026-06-18",5.289999961853027,{"date":1489,"close":1490},"2026-06-22",5.309999942779541,{"date":1492,"close":1493},"2026-06-23",4.965000152587891,{"date":1495,"close":1496},"2026-06-24",4.71999979019165,{"date":1498,"close":1499},"2026-06-25",4.559999942779541,{"date":1501,"close":1502},"2026-06-26",4.809999942779541,{"date":1504,"close":763},"2026-06-29",{"date":1506,"close":1507},"2026-06-30",4.800000190734863,{"date":1509,"close":1510},"2026-07-01",5.170000076293945,{"date":1512,"close":1490},"2026-07-02",{"date":1514,"close":1515},"2026-07-06",5.670000076293945,{"date":1517,"close":1518},"2026-07-07",5.449999809265137,{"date":1520,"close":1472},"2026-07-08",{"date":1522,"close":1467},"2026-07-09",{"date":1524,"close":1475},"2026-07-10",{"date":1526,"close":1527},"2026-07-13",5.420000076293945,{"date":185,"close":1529},5.949999809265137,{"count":189,"fetchedAt":1531,"source":180},"2026-07-17T21:05:35.845Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1533},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322335768]