[{"data":1,"prerenderedAt":1370},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SBFM":25,"$f3rq8hlciku6z4":26,"ticker-mcap-SBFM":81,"ticker-profile-SBFM":90,"ticker-earnings-SBFM":105,"ticker-congress-SBFM":141,"i-lucide:download":1368},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":77},{"identity":28,"transactions":33,"sectorSlug":55,"relatedTickers":56,"landing":75,"priceSeries":76},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1402328","Sunshine Biopharma Inc.","Healthcare","SBFM",[34,48],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-11T00:00:00.000Z","0001683168-26-006206-0","4","NATAN DAVID","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253108\u002F000168316826006206\u002F0001683168-26-006206-index.htm",58300,68300,"A","2026-08-07","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":54,"intentLabel":46,"signalQuality":47},"2026-04-14T00:00:00.000Z","0001683168-26-002922-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253108\u002F000168316826002922\u002F0001683168-26-002922-index.htm",10000,100000,"2026-04-14","healthcare",[57,60,63,66,69,72],{"ticker":58,"issuerName":59},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":61,"issuerName":62},"NTRA","Natera, Inc.",{"ticker":64,"issuerName":65},"GH","Guardant Health, Inc.",{"ticker":67,"issuerName":68},"BLLN","BillionToOne, Inc.",{"ticker":70,"issuerName":71},"LLY","ELI LILLY & Co",{"ticker":73,"issuerName":74},"KYMR","Kymera Therapeutics, Inc.",[],[],{"count":78,"fetchedAt":79,"source":80},2,"2026-10-23T09:11:24.692Z","sqlite",{"data":82,"meta":87},{"value":83,"quality":84,"closeDate":85,"ageDays":78,"sharesAsOf":86},835178.3721434027,"fresh","2026-10-21","2026-08-13",{"count":88,"fetchedAt":89,"source":80},1,"2026-10-23T09:11:24.693Z",{"data":91,"meta":103},{"ticker":32,"ceo":92,"industry":93,"fullTimeEmployees":94,"ipoDate":95,"country":96,"state":97,"city":98,"website":99,"exchangeShort":25,"marketCap":25,"beta":100,"range52w":101,"fetchedAt":102},"Steve N. Slilaty","Drug Manufacturers - Specialty & Generic",50,"2022-02-15","US","FL","Fort Lauderdale","https:\u002F\u002Fwww.sunshinebiopharma.com",1.354,"0.1855-23.2","2026-10-18T01:01:23.148Z",{"count":88,"fetchedAt":104,"source":80},"2026-10-23T09:11:24.694Z",{"data":106,"meta":140},{"ticker":32,"points":107},[108,113,117,122,127,132,136],{"ticker":32,"fiscalQuarter":109,"reportDate":110,"fiscalPeriodEnd":110,"epsActual":111,"epsEstimated":112,"time":25},"2025Q1","2025-03-31",-10.1,0.1,{"ticker":32,"fiscalQuarter":114,"reportDate":115,"fiscalPeriodEnd":115,"epsActual":116,"epsEstimated":25,"time":25},"2025Q2","2025-05-15",-4.4,{"ticker":32,"fiscalQuarter":118,"reportDate":119,"fiscalPeriodEnd":119,"epsActual":120,"epsEstimated":121,"time":25},"2025Q3","2025-08-12",-3.9,-1.1,{"ticker":32,"fiscalQuarter":123,"reportDate":124,"fiscalPeriodEnd":124,"epsActual":125,"epsEstimated":126,"time":25},"2025Q4","2025-11-13",-1.9,-1.3,{"ticker":32,"fiscalQuarter":128,"reportDate":129,"fiscalPeriodEnd":129,"epsActual":130,"epsEstimated":131,"time":25},"2026Q2","2026-04-03",-3,-2.7,{"ticker":32,"fiscalQuarter":133,"reportDate":86,"fiscalPeriodEnd":86,"epsActual":134,"epsEstimated":135,"time":25},"2026Q3",-1.15,-1.2,{"ticker":32,"fiscalQuarter":137,"reportDate":138,"fiscalPeriodEnd":138,"epsActual":25,"epsEstimated":139,"time":25},"2026Q4","2026-11-12",-0.17,{"count":88,"fetchedAt":104,"source":80},{"data":142,"meta":1366},{"congressTrades":143,"insiderTrades":163,"priceHistory":166,"ticker":32},[144],{"amountLabel":145,"amountMax":146,"amountMid":147,"amountMin":148,"assetDescription":149,"assetType":150,"chamber":151,"district":152,"disclosureDate":153,"filingId":154,"ingestedAt":155,"memberName":156,"memberSlug":157,"owner":158,"party":159,"sourceLink":160,"ticker":32,"transactionDate":161,"type":162},"$1,001 - $15,000",15000,8001,1001,"Sunshine Biopharma Inc. - Common stock (SBFM)","Stock","house","TX25","2024-06-12","roger-williams|SBFM|2022-06-30|Purchase|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:20:43.944Z","Roger Williams","roger-williams","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20025151.pdf","2022-06-30","Purchase",[164,165],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":54},[167,170,173,176,179,182,185,188,191,194,197,200,203,206,208,211,214,217,220,223,226,229,232,235,238,241,243,246,249,251,253,256,259,262,265,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,314,317,320,323,325,328,331,334,337,340,343,345,348,351,353,356,359,362,365,368,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,420,422,425,428,431,434,436,439,442,445,448,451,454,457,459,462,465,468,471,474,477,480,483,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,553,556,559,562,565,568,571,574,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,656,659,662,665,667,670,672,675,677,680,683,685,688,691,694,696,698,701,704,707,709,712,714,717,719,722,725,728,731,734,736,739,742,745,748,751,753,756,759,761,763,765,767,770,772,774,776,779,781,783,785,787,790,792,795,797,799,801,804,806,808,810,813,815,818,820,823,825,827,830,832,835,838,840,842,845,847,850,852,854,856,859,861,863,866,868,871,873,875,877,880,882,885,887,889,891,893,895,898,901,904,906,908,911,914,917,919,921,923,925,927,929,931,933,935,938,940,942,945,947,949,951,953,956,958,960,962,965,968,971,974,977,980,982,984,986,989,991,993,995,998,1000,1003,1006,1008,1010,1013,1015,1018,1020,1023,1025,1027,1030,1033,1036,1039,1042,1044,1046,1049,1051,1053,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1127,1130,1133,1136,1139,1141,1143,1146,1149,1152,1154,1156,1158,1161,1163,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1209,1212,1214,1217,1220,1223,1224,1227,1229,1232,1234,1237,1240,1242,1244,1247,1249,1251,1254,1257,1260,1262,1264,1267,1269,1272,1274,1276,1278,1281,1284,1287,1290,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364],{"date":168,"close":169},"2022-02-18",43600,{"date":171,"close":172},"2022-02-25",34600,{"date":174,"close":175},"2022-03-04",35000,{"date":177,"close":178},"2022-03-11",58400,{"date":180,"close":181},"2022-03-18",65000,{"date":183,"close":184},"2022-03-25",56000,{"date":186,"close":187},"2022-04-01",45800,{"date":189,"close":190},"2022-04-08",120600,{"date":192,"close":193},"2022-04-14",80600,{"date":195,"close":196},"2022-04-22",66600,{"date":198,"close":199},"2022-04-29",59400,{"date":201,"close":202},"2022-05-06",46000,{"date":204,"close":205},"2022-05-13",40000,{"date":207,"close":172},"2022-05-20",{"date":209,"close":210},"2022-05-27",26600,{"date":212,"close":213},"2022-06-03",24400,{"date":215,"close":216},"2022-06-10",25000,{"date":218,"close":219},"2022-06-17",24600,{"date":221,"close":222},"2022-06-24",24800,{"date":224,"close":225},"2022-07-01",22800,{"date":227,"close":228},"2022-07-08",23600,{"date":230,"close":231},"2022-07-15",22600,{"date":233,"close":234},"2022-07-22",20800,{"date":236,"close":237},"2022-07-29",21600,{"date":239,"close":240},"2022-08-05",25400,{"date":242,"close":222},"2022-08-12",{"date":244,"close":245},"2022-08-19",23400,{"date":247,"close":248},"2022-08-26",22400,{"date":250,"close":237},"2022-09-02",{"date":252,"close":234},"2022-09-09",{"date":254,"close":255},"2022-09-16",19300,{"date":257,"close":258},"2022-09-23",16100,{"date":260,"close":261},"2022-09-30",15460,{"date":263,"close":264},"2022-10-07",14800,{"date":266,"close":258},"2022-10-14",{"date":268,"close":269},"2022-10-21",21400,{"date":271,"close":272},"2022-10-28",17500,{"date":274,"close":275},"2022-11-04",15900,{"date":277,"close":278},"2022-11-11",15140,{"date":280,"close":281},"2022-11-18",19400,{"date":283,"close":284},"2022-11-25",16000,{"date":286,"close":287},"2022-12-02",15800,{"date":289,"close":290},"2022-12-09",14600,{"date":292,"close":293},"2022-12-16",13400,{"date":295,"close":296},"2022-12-23",13200,{"date":298,"close":299},"2022-12-30",12800,{"date":301,"close":302},"2023-01-06",14400,{"date":304,"close":305},"2023-01-13",16460,{"date":307,"close":308},"2023-01-20",19600,{"date":310,"close":311},"2023-01-27",20600,{"date":313,"close":225},"2023-02-03",{"date":315,"close":316},"2023-02-10",20000,{"date":318,"close":319},"2023-02-17",18660,{"date":321,"close":322},"2023-02-24",18400,{"date":324,"close":322},"2023-03-03",{"date":326,"close":327},"2023-03-10",17400,{"date":329,"close":330},"2023-03-17",16700,{"date":332,"close":333},"2023-03-24",15600,{"date":335,"close":336},"2023-03-31",14620,{"date":338,"close":339},"2023-04-06",13340,{"date":341,"close":342},"2023-04-14",13600,{"date":344,"close":293},"2023-04-21",{"date":346,"close":347},"2023-04-28",12520,{"date":349,"close":350},"2023-05-05",10560,{"date":352,"close":336},"2023-05-12",{"date":354,"close":355},"2023-05-19",12980,{"date":357,"close":358},"2023-05-26",11780,{"date":360,"close":361},"2023-06-02",13300,{"date":363,"close":364},"2023-06-09",11200,{"date":366,"close":367},"2023-06-16",10720,{"date":369,"close":52},"2023-06-23",{"date":371,"close":372},"2023-06-30",9900,{"date":374,"close":375},"2023-07-07",10160,{"date":377,"close":378},"2023-07-14",9600,{"date":380,"close":381},"2023-07-21",9520,{"date":383,"close":384},"2023-07-28",9740,{"date":386,"close":387},"2023-08-04",9700,{"date":389,"close":390},"2023-08-11",10400,{"date":392,"close":393},"2023-08-18",9660,{"date":395,"close":396},"2023-08-25",8900,{"date":398,"close":399},"2023-09-01",8360,{"date":401,"close":402},"2023-09-08",8120,{"date":404,"close":405},"2023-09-15",7940,{"date":407,"close":408},"2023-09-22",6760,{"date":410,"close":411},"2023-09-29",6400,{"date":413,"close":414},"2023-10-06",7360,{"date":416,"close":411},"2023-10-13",{"date":418,"close":419},"2023-10-20",6020,{"date":421,"close":411},"2023-10-27",{"date":423,"close":424},"2023-11-03",5800,{"date":426,"close":427},"2023-11-10",5780,{"date":429,"close":430},"2023-11-17",5300,{"date":432,"close":433},"2023-11-24",5600,{"date":435,"close":424},"2023-12-01",{"date":437,"close":438},"2023-12-08",5580,{"date":440,"close":441},"2023-12-15",4760,{"date":443,"close":444},"2023-12-22",5040,{"date":446,"close":447},"2023-12-29",5440,{"date":449,"close":450},"2024-01-05",5280,{"date":452,"close":453},"2024-01-12",5080,{"date":455,"close":456},"2024-01-19",4660,{"date":458,"close":453},"2024-01-26",{"date":460,"close":461},"2024-02-02",4840,{"date":463,"close":464},"2024-02-09",4300,{"date":466,"close":467},"2024-02-16",1220,{"date":469,"close":470},"2024-02-23",1060,{"date":472,"close":473},"2024-03-01",1100,{"date":475,"close":476},"2024-03-08",1160,{"date":478,"close":479},"2024-03-15",1200,{"date":481,"close":482},"2024-03-22",1180,{"date":484,"close":467},"2024-03-28",{"date":486,"close":487},"2024-04-05",2040,{"date":489,"close":490},"2024-04-12",1600,{"date":492,"close":493},"2024-04-19",353,{"date":495,"close":496},"2024-04-26",190,{"date":498,"close":499},"2024-05-03",168,{"date":501,"close":502},"2024-05-10",178.60000610351562,{"date":504,"close":505},"2024-05-17",186,{"date":507,"close":508},"2024-05-24",151,{"date":510,"close":511},"2024-05-31",125.4000015258789,{"date":513,"close":514},"2024-06-07",111.5999984741211,{"date":516,"close":517},"2024-06-14",66,{"date":519,"close":520},"2024-06-21",64,{"date":522,"close":523},"2024-06-28",83.5999984741211,{"date":525,"close":526},"2024-07-05",68.5999984741211,{"date":528,"close":529},"2024-07-12",66.19999694824219,{"date":531,"close":532},"2024-07-19",58.79999923706055,{"date":534,"close":535},"2024-07-26",60,{"date":537,"close":538},"2024-08-02",46.79999923706055,{"date":540,"close":541},"2024-08-09",27.700000762939453,{"date":543,"close":544},"2024-08-16",29.200000762939453,{"date":546,"close":547},"2024-08-23",30.5,{"date":549,"close":550},"2024-08-30",28.399999618530273,{"date":552,"close":550},"2024-09-06",{"date":554,"close":555},"2024-09-13",28,{"date":557,"close":558},"2024-09-20",31.600000381469727,{"date":560,"close":561},"2024-09-27",32,{"date":563,"close":564},"2024-10-04",31.700000762939453,{"date":566,"close":567},"2024-10-11",29.700000762939453,{"date":569,"close":570},"2024-10-18",30.100000381469727,{"date":572,"close":573},"2024-10-25",30.200000762939453,{"date":575,"close":550},"2024-11-01",{"date":577,"close":578},"2024-11-08",26.899999618530273,{"date":580,"close":581},"2024-11-15",23.450000762939453,{"date":583,"close":584},"2024-11-22",23.600000381469727,{"date":586,"close":587},"2024-11-29",28.600000381469727,{"date":589,"close":590},"2024-12-06",33.400001525878906,{"date":592,"close":593},"2024-12-13",27.5,{"date":595,"close":596},"2024-12-20",27.799999237060547,{"date":598,"close":599},"2024-12-27",30.600000381469727,{"date":601,"close":602},"2025-01-03",34.599998474121094,{"date":604,"close":605},"2025-01-10",29.299999237060547,{"date":607,"close":608},"2025-01-17",28.989999771118164,{"date":610,"close":611},"2025-01-24",28.700000762939453,{"date":613,"close":614},"2025-01-31",28.540000915527344,{"date":616,"close":617},"2025-02-07",25,{"date":619,"close":620},"2025-02-14",25.100000381469727,{"date":622,"close":623},"2025-02-21",24.5,{"date":625,"close":626},"2025-02-28",22.899999618530273,{"date":628,"close":629},"2025-03-07",23.899999618530273,{"date":631,"close":632},"2025-03-14",19.299999237060547,{"date":634,"close":635},"2025-03-21",22.799999237060547,{"date":637,"close":638},"2025-03-28",20,{"date":640,"close":641},"2025-04-04",15.699999809265137,{"date":643,"close":644},"2025-04-11",13.600000381469727,{"date":646,"close":647},"2025-04-17",12.5,{"date":649,"close":650},"2025-04-25",15.100000381469727,{"date":652,"close":653},"2025-05-02",13.699999809265137,{"date":655,"close":647},"2025-05-09",{"date":657,"close":658},"2025-05-16",15,{"date":660,"close":661},"2025-05-23",14.399999618530273,{"date":663,"close":664},"2025-05-30",14.300000190734863,{"date":666,"close":650},"2025-06-06",{"date":668,"close":669},"2025-06-13",15.5,{"date":671,"close":661},"2025-06-20",{"date":673,"close":674},"2025-06-27",14.600000381469727,{"date":676,"close":669},"2025-07-03",{"date":678,"close":679},"2025-07-11",15.399999618530273,{"date":681,"close":682},"2025-07-18",15.600000381469727,{"date":684,"close":641},"2025-07-25",{"date":686,"close":687},"2025-08-01",14.100000381469727,{"date":689,"close":690},"2025-08-08",14,{"date":692,"close":693},"2025-08-15",14.899999618530273,{"date":695,"close":690},"2025-08-22",{"date":697,"close":661},"2025-08-29",{"date":699,"close":700},"2025-09-05",13.550000190734863,{"date":702,"close":703},"2025-09-12",14.979999542236328,{"date":705,"close":706},"2025-09-19",14.699999809265137,{"date":708,"close":674},"2025-09-26",{"date":710,"close":711},"2025-10-03",15.300000190734863,{"date":713,"close":669},"2025-10-10",{"date":715,"close":716},"2025-10-17",20.899999618530273,{"date":718,"close":632},"2025-10-20",{"date":720,"close":721},"2025-10-21",19.200000762939453,{"date":723,"close":724},"2025-10-22",18.399999618530273,{"date":726,"close":727},"2025-10-23",18.5,{"date":729,"close":730},"2025-10-24",19.5,{"date":732,"close":733},"2025-10-27",19.600000381469727,{"date":735,"close":724},"2025-10-28",{"date":737,"close":738},"2025-10-29",17.600000381469727,{"date":740,"close":741},"2025-10-30",17.5,{"date":743,"close":744},"2025-10-31",17.700000762939453,{"date":746,"close":747},"2025-11-03",17.100000381469727,{"date":749,"close":750},"2025-11-04",16.899999618530273,{"date":752,"close":744},"2025-11-05",{"date":754,"close":755},"2025-11-06",17.899999618530273,{"date":757,"close":758},"2025-11-07",17.200000762939453,{"date":760,"close":758},"2025-11-10",{"date":762,"close":741},"2025-11-11",{"date":764,"close":744},"2025-11-12",{"date":124,"close":766},16.700000762939453,{"date":768,"close":769},"2025-11-14",16.299999237060547,{"date":771,"close":711},"2025-11-17",{"date":773,"close":693},"2025-11-18",{"date":775,"close":687},"2025-11-19",{"date":777,"close":778},"2025-11-20",13.899999618530273,{"date":780,"close":778},"2025-11-21",{"date":782,"close":778},"2025-11-24",{"date":784,"close":778},"2025-11-25",{"date":786,"close":690},"2025-11-26",{"date":788,"close":789},"2025-11-28",14.489999771118164,{"date":791,"close":690},"2025-12-01",{"date":793,"close":794},"2025-12-02",14.800000190734863,{"date":796,"close":674},"2025-12-03",{"date":798,"close":661},"2025-12-04",{"date":800,"close":664},"2025-12-05",{"date":802,"close":803},"2025-12-08",14.5,{"date":805,"close":661},"2025-12-09",{"date":807,"close":674},"2025-12-10",{"date":809,"close":674},"2025-12-11",{"date":811,"close":812},"2025-12-12",13.399999618530273,{"date":814,"close":778},"2025-12-15",{"date":816,"close":817},"2025-12-16",13.800000190734863,{"date":819,"close":778},"2025-12-17",{"date":821,"close":822},"2025-12-18",13.649999618530273,{"date":824,"close":778},"2025-12-19",{"date":826,"close":817},"2025-12-22",{"date":828,"close":829},"2025-12-23",13.100000381469727,{"date":831,"close":829},"2025-12-24",{"date":833,"close":834},"2025-12-26",12.600000381469727,{"date":836,"close":837},"2025-12-29",12.300000190734863,{"date":839,"close":837},"2025-12-30",{"date":841,"close":837},"2025-12-31",{"date":843,"close":844},"2026-01-02",12.800000190734863,{"date":846,"close":829},"2026-01-05",{"date":848,"close":849},"2026-01-06",13.300000190734863,{"date":851,"close":687},"2026-01-07",{"date":853,"close":653},"2026-01-08",{"date":855,"close":849},"2026-01-09",{"date":857,"close":858},"2026-01-12",12.699999809265137,{"date":860,"close":837},"2026-01-13",{"date":862,"close":837},"2026-01-14",{"date":864,"close":865},"2026-01-15",12.199999809265137,{"date":867,"close":865},"2026-01-16",{"date":869,"close":870},"2026-01-20",12.100000381469727,{"date":872,"close":834},"2026-01-21",{"date":874,"close":647},"2026-01-22",{"date":876,"close":837},"2026-01-23",{"date":878,"close":879},"2026-01-26",12.399999618530273,{"date":881,"close":844},"2026-01-27",{"date":883,"close":884},"2026-01-28",12.899999618530273,{"date":886,"close":879},"2026-01-29",{"date":888,"close":865},"2026-01-30",{"date":890,"close":837},"2026-02-02",{"date":892,"close":837},"2026-02-03",{"date":894,"close":870},"2026-02-04",{"date":896,"close":897},"2026-02-05",11.5,{"date":899,"close":900},"2026-02-06",12,{"date":902,"close":903},"2026-02-09",11.899999618530273,{"date":905,"close":900},"2026-02-10",{"date":907,"close":903},"2026-02-11",{"date":909,"close":910},"2026-02-12",11.800000190734863,{"date":912,"close":913},"2026-02-13",11.699999809265137,{"date":915,"close":916},"2026-02-17",11.600000381469727,{"date":918,"close":910},"2026-02-18",{"date":920,"close":913},"2026-02-19",{"date":922,"close":910},"2026-02-20",{"date":924,"close":897},"2026-02-23",{"date":926,"close":913},"2026-02-24",{"date":928,"close":913},"2026-02-25",{"date":930,"close":837},"2026-02-26",{"date":932,"close":900},"2026-02-27",{"date":934,"close":916},"2026-03-02",{"date":936,"close":937},"2026-03-03",11.399999618530273,{"date":939,"close":897},"2026-03-04",{"date":941,"close":937},"2026-03-05",{"date":943,"close":944},"2026-03-06",11.100000381469727,{"date":946,"close":944},"2026-03-09",{"date":948,"close":903},"2026-03-10",{"date":950,"close":897},"2026-03-11",{"date":952,"close":944},"2026-03-12",{"date":954,"close":955},"2026-03-13",11,{"date":957,"close":944},"2026-03-16",{"date":959,"close":944},"2026-03-17",{"date":961,"close":955},"2026-03-18",{"date":963,"close":964},"2026-03-19",10.899999618530273,{"date":966,"close":967},"2026-03-20",10.399999618530273,{"date":969,"close":970},"2026-03-23",10.199999809265137,{"date":972,"close":973},"2026-03-24",10,{"date":975,"close":976},"2026-03-25",10.300000190734863,{"date":978,"close":979},"2026-03-26",10.100000381469727,{"date":981,"close":970},"2026-03-27",{"date":983,"close":979},"2026-03-30",{"date":985,"close":967},"2026-03-31",{"date":987,"close":988},"2026-04-01",10.949999809265137,{"date":990,"close":967},"2026-04-02",{"date":992,"close":916},"2026-04-06",{"date":994,"close":967},"2026-04-07",{"date":996,"close":997},"2026-04-08",10.5,{"date":999,"close":967},"2026-04-09",{"date":1001,"close":1002},"2026-04-10",9.979999542236328,{"date":1004,"close":1005},"2026-04-13",9.899999618530273,{"date":54,"close":1007},9.6899995803833,{"date":1009,"close":973},"2026-04-15",{"date":1011,"close":1012},"2026-04-16",10.079999923706055,{"date":1014,"close":976},"2026-04-17",{"date":1016,"close":1017},"2026-04-20",10.25,{"date":1019,"close":973},"2026-04-21",{"date":1021,"close":1022},"2026-04-22",9.920000076293945,{"date":1024,"close":1005},"2026-04-23",{"date":1026,"close":973},"2026-04-24",{"date":1028,"close":1029},"2026-04-27",9.819999694824219,{"date":1031,"close":1032},"2026-04-28",9.800000190734863,{"date":1034,"close":1035},"2026-04-29",9.670000076293945,{"date":1037,"close":1038},"2026-04-30",9.619999885559082,{"date":1040,"close":1041},"2026-05-01",10.550000190734863,{"date":1043,"close":955},"2026-05-04",{"date":1045,"close":997},"2026-05-05",{"date":1047,"close":1048},"2026-05-06",10.800000190734863,{"date":1050,"close":1048},"2026-05-07",{"date":1052,"close":997},"2026-05-08",{"date":1054,"close":976},"2026-05-11",{"date":1056,"close":997},"2026-05-12",{"date":1058,"close":1059},"2026-05-13",6.599999904632568,{"date":1061,"close":1062},"2026-05-14",4.690000057220459,{"date":1064,"close":1065},"2026-05-15",2.8399999141693115,{"date":1067,"close":1068},"2026-05-18",5.099999904632568,{"date":1070,"close":1071},"2026-05-19",4.400000095367432,{"date":1073,"close":1074},"2026-05-20",3.6700000762939453,{"date":1076,"close":1077},"2026-05-21",5.159999847412109,{"date":1079,"close":1080},"2026-05-22",4.809999942779541,{"date":1082,"close":1083},"2026-05-26",4.170000076293945,{"date":1085,"close":1086},"2026-05-27",4.239999771118164,{"date":1088,"close":1089},"2026-05-28",3.1700000762939453,{"date":1091,"close":1092},"2026-05-29",2.5399999618530273,{"date":1094,"close":1095},"2026-06-01",2.390000104904175,{"date":1097,"close":1098},"2026-06-02",2.5999999046325684,{"date":1100,"close":1101},"2026-06-03",2.6600000858306885,{"date":1103,"close":1104},"2026-06-04",2.569999933242798,{"date":1106,"close":1107},"2026-06-05",2.4600000381469727,{"date":1109,"close":1110},"2026-06-08",2.430000066757202,{"date":1112,"close":1113},"2026-06-09",2.2799999713897705,{"date":1115,"close":1116},"2026-06-10",2.140000104904175,{"date":1118,"close":1119},"2026-06-11",2.369999885559082,{"date":1121,"close":1122},"2026-06-12",2.2200000286102295,{"date":1124,"close":1113},"2026-06-15",{"date":1126,"close":1116},"2026-06-16",{"date":1128,"close":1129},"2026-06-17",2.119999885559082,{"date":1131,"close":1132},"2026-06-18",2.130000114440918,{"date":1134,"close":1135},"2026-06-22",2.049999952316284,{"date":1137,"close":1138},"2026-06-23",2.0399999618530273,{"date":1140,"close":1138},"2026-06-24",{"date":1142,"close":1116},"2026-06-25",{"date":1144,"close":1145},"2026-06-26",2.180000066757202,{"date":1147,"close":1148},"2026-06-29",2.109999895095825,{"date":1150,"close":1151},"2026-06-30",2.0999999046325684,{"date":1153,"close":1145},"2026-07-01",{"date":1155,"close":1148},"2026-07-02",{"date":1157,"close":1145},"2026-07-06",{"date":1159,"close":1160},"2026-07-07",2.0799999237060547,{"date":1162,"close":1129},"2026-07-08",{"date":1164,"close":1116},"2026-07-09",{"date":1166,"close":1167},"2026-07-10",2.0899999141693115,{"date":1169,"close":1170},"2026-07-13",1.9500000476837158,{"date":1172,"close":1173},"2026-07-14",1.9199999570846558,{"date":1175,"close":1176},"2026-07-15",1.8600000143051147,{"date":1178,"close":1179},"2026-07-16",1.8300000429153442,{"date":1181,"close":1182},"2026-07-17",1.7999999523162842,{"date":1184,"close":1185},"2026-07-20",1.7300000190734863,{"date":1187,"close":1188},"2026-07-21",1.75,{"date":1190,"close":1191},"2026-07-22",1.809999942779541,{"date":1193,"close":1194},"2026-07-23",1.7100000381469727,{"date":1196,"close":1197},"2026-07-24",1.659999966621399,{"date":1199,"close":1200},"2026-07-27",1.5299999713897705,{"date":1202,"close":1203},"2026-07-28",1.4299999475479126,{"date":1205,"close":1206},"2026-07-29",1.2300000190734863,{"date":1208,"close":1206},"2026-07-30",{"date":1210,"close":1211},"2026-07-31",1.1699999570846558,{"date":1213,"close":1211},"2026-08-03",{"date":1215,"close":1216},"2026-08-04",1.309999942779541,{"date":1218,"close":1219},"2026-08-05",1.3300000429153442,{"date":1221,"close":1222},"2026-08-06",1.399999976158142,{"date":45,"close":1206},{"date":1225,"close":1226},"2026-08-10",1.2200000286102295,{"date":1228,"close":1206},"2026-08-11",{"date":1230,"close":1231},"2026-08-12",1.2100000381469727,{"date":86,"close":1233},1.2000000476837158,{"date":1235,"close":1236},"2026-08-14",1.149999976158142,{"date":1238,"close":1239},"2026-08-17",1.1200000047683716,{"date":1241,"close":1239},"2026-08-18",{"date":1243,"close":1211},"2026-08-19",{"date":1245,"close":1246},"2026-08-20",1.159999966621399,{"date":1248,"close":1246},"2026-08-21",{"date":1250,"close":1246},"2026-08-24",{"date":1252,"close":1253},"2026-08-25",1.1399999856948853,{"date":1255,"close":1256},"2026-08-26",1.2400000095367432,{"date":1258,"close":1259},"2026-08-27",1.2699999809265137,{"date":1261,"close":1236},"2026-08-28",{"date":1263,"close":1239},"2026-08-31",{"date":1265,"close":1266},"2026-09-01",1.1299999952316284,{"date":1268,"close":1211},"2026-09-02",{"date":1270,"close":1271},"2026-09-03",1.1100000143051147,{"date":1273,"close":1253},"2026-09-04",{"date":1275,"close":1236},"2026-09-08",{"date":1277,"close":1239},"2026-09-09",{"date":1279,"close":1280},"2026-09-10",1.0800000429153442,{"date":1282,"close":1283},"2026-09-11",1.059999942779541,{"date":1285,"close":1286},"2026-09-14",1.0700000524520874,{"date":1288,"close":1289},"2026-09-15",1.0299999713897705,{"date":1291,"close":1289},"2026-09-16",{"date":1293,"close":1294},"2026-09-17",0.8410000205039978,{"date":1296,"close":1297},"2026-09-18",0.8998000025749207,{"date":1299,"close":1300},"2026-09-21",0.9089999794960022,{"date":1302,"close":1303},"2026-09-22",0.9063000082969666,{"date":1305,"close":1306},"2026-09-23",0.8759999871253967,{"date":1308,"close":1309},"2026-09-24",0.800000011920929,{"date":1311,"close":1312},"2026-09-25",0.8425999879837036,{"date":1314,"close":1315},"2026-09-28",0.8180000185966492,{"date":1317,"close":1318},"2026-09-29",0.7870000004768372,{"date":1320,"close":1321},"2026-09-30",0.7730000019073486,{"date":1323,"close":1324},"2026-10-01",0.6876000165939331,{"date":1326,"close":1327},"2026-10-02",0.6664999723434448,{"date":1329,"close":1330},"2026-10-05",0.42010000348091125,{"date":1332,"close":1333},"2026-10-06",0.39800000190734863,{"date":1335,"close":1336},"2026-10-07",0.699999988079071,{"date":1338,"close":1339},"2026-10-08",0.4300000071525574,{"date":1341,"close":1342},"2026-10-09",0.337799996137619,{"date":1344,"close":1345},"2026-10-12",0.3019999861717224,{"date":1347,"close":1348},"2026-10-13",0.23600000143051147,{"date":1350,"close":1351},"2026-10-14",0.24300000071525574,{"date":1353,"close":1354},"2026-10-15",0.23000000417232513,{"date":1356,"close":1357},"2026-10-16",0.22200000286102295,{"date":1359,"close":1360},"2026-10-19",0.241799995303154,{"date":1362,"close":1363},"2026-10-20",0.2199999988079071,{"date":85,"close":1365},0.21539999544620514,{"count":88,"fetchedAt":1367,"source":80},"2026-10-23T09:11:24.711Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1369},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1792746684611]