[{"data":1,"prerenderedAt":1436},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SBGI":25,"$fyD4LAa6vLv_WO6zuW9IM_xaiKjLpMnZmykh3BxSSXwY":26,"ticker-mcap-SBGI":136,"ticker-profile-SBGI":145,"ticker-earnings-SBGI":159,"ticker-congress-SBGI":163,"i-lucide:info":1434},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":132},{"identity":28,"transactions":33,"sectorSlug":112,"relatedTickers":113},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1971213","Sinclair, Inc.","Transportation & Utilities","SBGI",[34,50,63,73,79,84,90,96,102],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-07T01:44:45.000Z","0001254017-26-000004-0","KEITH DANIEL C","","I",15.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971213\u002F000125401726000004\u002F0001254017-26-000004-index.htm",17000,25122,255340,"S","2026-07-02","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-06-27T01:51:16.000Z","0001246370-26-000002-0","BOCHENEK DAVID R","SVP\u002FChief Accounting Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971213\u002F000124637026000002\u002F0001246370-26-000002-index.htm",8617,17581,"J","2026-06-24","Other","non-discretionary",{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":62},"2026-06-11T01:31:16.000Z","0000017940-26-000001-0","CARSON BENJAMIN SR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971213\u002F000001794026000001\u002F0000017940-26-000001-index.htm",17095,77660,"A","2026-06-04","Stock award",{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":77,"shares":68,"sharesOwnedAfter":78,"totalValue":25,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":62},"2026-06-09T00:20:04.000Z","0001630893-26-000002-0","Friedman Howard E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971213\u002F000163089326000002\u002F0001630893-26-000002-index.htm",94780,{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":82,"shares":68,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":62},"2026-06-08T23:58:34.000Z","0001254017-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971213\u002F000125401726000002\u002F0001254017-26-000002-index.htm",42122,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":88,"shares":68,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":62},"2026-06-08T23:37:56.000Z","0001766458-26-000003-0","Legg Benson E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971213\u002F000176645826000003\u002F0001766458-26-000003-index.htm",56760,{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":94,"shares":68,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":62},"2026-06-08T23:29:49.000Z","0001251155-26-000001-0","SMITH ROBERT E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971213\u002F000125115526000001\u002F0001251155-26-000001-index.htm",114808,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":100,"shares":68,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":62},"2026-06-08T23:15:05.000Z","0001857287-26-000001-0","Beyer Laurie R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971213\u002F000185728726000001\u002F0001857287-26-000001-index.htm",84208,{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":55,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":110,"intentLabel":47,"signalQuality":48,"insiderHistory":111},"2026-06-02T17:58:37.000Z","0001766458-26-000002-0",14.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971213\u002F000176645826000002\u002F0001766458-26-000002-index.htm",31500,39665,459900,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[114,117,120,123,126,129],{"ticker":115,"issuerName":116},"BKNG","Booking Holdings Inc.",{"ticker":118,"issuerName":119},"ROKU","ROKU, INC",{"ticker":121,"issuerName":122},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":124,"issuerName":125},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":127,"issuerName":128},"WCN","Waste Connections, Inc.",{"ticker":130,"issuerName":131},"LILA","Liberty Latin America Ltd.",{"count":133,"fetchedAt":134,"source":135},9,"2026-07-18T10:57:19.592Z","sqlite",{"data":137,"meta":143},{"value":138,"quality":139,"closeDate":140,"ageDays":141,"sharesAsOf":142},978732378.3874512,"fresh","2026-07-17",1,"2026-03-31",{"count":141,"fetchedAt":144,"source":135},"2026-07-18T10:57:19.593Z",{"data":146,"meta":158},{"ticker":32,"ceo":147,"industry":148,"fullTimeEmployees":149,"ipoDate":150,"country":151,"state":152,"city":153,"website":154,"exchangeShort":25,"marketCap":25,"beta":155,"range52w":156,"fetchedAt":157},"Christopher S. Ripley","Entertainment",7200,"1995-06-07","US","MD","Hunt Valley","https:\u002F\u002Fsbgi.net",1.086,"11.89-17.88","2026-06-04T13:27:33.443Z",{"count":141,"fetchedAt":144,"source":135},{"data":160,"meta":162},{"ticker":32,"points":161},[],{"count":141,"fetchedAt":144,"source":135},{"data":164,"meta":1432},{"congressTrades":165,"insiderTrades":166,"priceHistory":176,"ticker":32},[],[167,168,169,170,171,172,173,174,175],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":77,"shares":68,"sharesOwnedAfter":78,"totalValue":25,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":82,"shares":68,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":88,"shares":68,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":94,"shares":68,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":55,"pricePerShare":25,"rawFilingUrl":100,"shares":68,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":55,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":110},[177,180,183,186,189,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,256,259,262,265,268,271,274,277,280,283,286,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,679,682,685,688,691,693,696,699,702,705,708,711,714,717,720,723,725,728,731,733,736,739,742,745,748,751,754,757,760,763,765,768,771,774,777,780,783,786,789,792,795,798,801,804,806,809,812,814,816,819,822,825,828,831,833,835,838,841,844,846,849,852,855,857,860,863,866,869,871,873,875,878,881,884,887,890,892,894,897,900,902,904,906,908,911,913,916,919,921,924,927,929,932,934,936,939,941,944,946,949,952,955,958,960,963,966,969,972,975,978,980,983,986,988,990,993,995,998,1001,1004,1007,1010,1013,1016,1019,1021,1023,1026,1029,1032,1034,1037,1040,1042,1045,1048,1050,1053,1055,1058,1060,1063,1066,1069,1071,1074,1077,1080,1082,1084,1086,1089,1092,1094,1097,1100,1103,1106,1109,1111,1113,1116,1119,1122,1124,1127,1129,1131,1133,1135,1138,1140,1142,1144,1146,1149,1151,1154,1157,1160,1163,1165,1168,1170,1173,1175,1178,1180,1182,1184,1187,1189,1192,1195,1198,1200,1202,1204,1207,1209,1212,1214,1216,1219,1222,1225,1227,1229,1231,1234,1237,1240,1243,1245,1248,1251,1253,1255,1258,1260,1263,1265,1267,1269,1271,1273,1276,1279,1282,1285,1288,1291,1294,1296,1299,1301,1304,1306,1309,1312,1313,1315,1318,1320,1323,1326,1328,1331,1333,1335,1337,1340,1342,1345,1347,1350,1352,1354,1357,1359,1362,1365,1367,1369,1371,1374,1376,1379,1382,1385,1387,1389,1392,1394,1397,1398,1400,1402,1404,1407,1409,1411,1413,1415,1418,1420,1423,1425,1427,1429,1431],{"date":178,"close":179},"2021-07-23",28.530000686645508,{"date":181,"close":182},"2021-07-30",28.290000915527344,{"date":184,"close":185},"2021-08-06",31,{"date":187,"close":188},"2021-08-13",30.149999618530273,{"date":190,"close":179},"2021-08-20",{"date":192,"close":193},"2021-08-27",29.969999313354492,{"date":195,"close":196},"2021-09-03",28.649999618530273,{"date":198,"close":199},"2021-09-10",26.90999984741211,{"date":201,"close":202},"2021-09-17",29.290000915527344,{"date":204,"close":205},"2021-09-24",32.36000061035156,{"date":207,"close":208},"2021-10-01",32.38999938964844,{"date":210,"close":211},"2021-10-08",29.200000762939453,{"date":213,"close":214},"2021-10-15",27.190000534057617,{"date":216,"close":217},"2021-10-22",28.469999313354492,{"date":219,"close":220},"2021-10-29",26.1299991607666,{"date":222,"close":223},"2021-11-05",27.399999618530273,{"date":225,"close":226},"2021-11-12",26.190000534057617,{"date":228,"close":229},"2021-11-19",24.309999465942383,{"date":231,"close":232},"2021-11-26",23.739999771118164,{"date":234,"close":235},"2021-12-03",25.149999618530273,{"date":237,"close":238},"2021-12-10",25.43000030517578,{"date":240,"close":241},"2021-12-17",26.489999771118164,{"date":243,"close":244},"2021-12-23",26.59000015258789,{"date":246,"close":247},"2021-12-31",26.43000030517578,{"date":249,"close":250},"2022-01-07",28.850000381469727,{"date":252,"close":253},"2022-01-14",30.25,{"date":255,"close":199},"2022-01-21",{"date":257,"close":258},"2022-01-28",27.239999771118164,{"date":260,"close":261},"2022-02-04",26.520000457763672,{"date":263,"close":264},"2022-02-11",29.260000228881836,{"date":266,"close":267},"2022-02-18",27.729999542236328,{"date":269,"close":270},"2022-02-25",27.389999389648438,{"date":272,"close":273},"2022-03-04",28.299999237060547,{"date":275,"close":276},"2022-03-11",25.110000610351562,{"date":278,"close":279},"2022-03-18",27.600000381469727,{"date":281,"close":282},"2022-03-25",28,{"date":284,"close":285},"2022-04-01",27.34000015258789,{"date":287,"close":229},"2022-04-08",{"date":289,"close":290},"2022-04-14",22.8700008392334,{"date":292,"close":293},"2022-04-22",23.329999923706055,{"date":295,"close":296},"2022-04-29",22.239999771118164,{"date":298,"close":299},"2022-05-06",23.979999542236328,{"date":301,"close":302},"2022-05-13",24.850000381469727,{"date":304,"close":305},"2022-05-20",25.200000762939453,{"date":307,"close":308},"2022-05-27",24.329999923706055,{"date":310,"close":311},"2022-06-03",23.200000762939453,{"date":313,"close":314},"2022-06-10",21.700000762939453,{"date":316,"close":317},"2022-06-17",19.229999542236328,{"date":319,"close":320},"2022-06-24",20.989999771118164,{"date":322,"close":323},"2022-07-01",20.670000076293945,{"date":325,"close":326},"2022-07-08",21.040000915527344,{"date":328,"close":329},"2022-07-15",21.1200008392334,{"date":331,"close":332},"2022-07-22",22.65999984741211,{"date":334,"close":335},"2022-07-29",21.84000015258789,{"date":337,"close":338},"2022-08-05",22.979999542236328,{"date":340,"close":341},"2022-08-12",25.31999969482422,{"date":343,"close":344},"2022-08-19",24.760000228881836,{"date":346,"close":347},"2022-08-26",23.25,{"date":349,"close":350},"2022-09-02",22.559999465942383,{"date":352,"close":353},"2022-09-09",22.309999465942383,{"date":355,"close":356},"2022-09-16",21.75,{"date":358,"close":359},"2022-09-23",20.18000030517578,{"date":361,"close":362},"2022-09-30",18.09000015258789,{"date":364,"close":365},"2022-10-07",18.56999969482422,{"date":367,"close":368},"2022-10-14",18.549999237060547,{"date":370,"close":371},"2022-10-21",19,{"date":373,"close":362},"2022-10-28",{"date":375,"close":376},"2022-11-04",16.709999084472656,{"date":378,"close":379},"2022-11-11",19.329999923706055,{"date":381,"close":382},"2022-11-18",18.75,{"date":384,"close":385},"2022-11-25",18.670000076293945,{"date":387,"close":388},"2022-12-02",18.239999771118164,{"date":390,"close":391},"2022-12-09",17.25,{"date":393,"close":394},"2022-12-16",15.880000114440918,{"date":396,"close":397},"2022-12-23",15.319999694824219,{"date":399,"close":400},"2022-12-30",15.510000228881836,{"date":402,"close":403},"2023-01-06",17.190000534057617,{"date":405,"close":406},"2023-01-13",18.100000381469727,{"date":408,"close":409},"2023-01-20",18.739999771118164,{"date":411,"close":412},"2023-01-27",20.469999313354492,{"date":414,"close":415},"2023-02-03",21.3799991607666,{"date":417,"close":418},"2023-02-10",19.43000030517578,{"date":420,"close":421},"2023-02-17",19.399999618530273,{"date":423,"close":424},"2023-02-24",17.020000457763672,{"date":426,"close":427},"2023-03-03",15.680000305175781,{"date":429,"close":430},"2023-03-10",14.640000343322754,{"date":432,"close":433},"2023-03-17",12.649999618530273,{"date":435,"close":436},"2023-03-24",14.630000114440918,{"date":438,"close":439},"2023-03-31",17.15999984741211,{"date":441,"close":442},"2023-04-06",17.489999771118164,{"date":444,"close":445},"2023-04-14",20.510000228881836,{"date":447,"close":448},"2023-04-21",19.420000076293945,{"date":450,"close":451},"2023-04-28",19.889999389648438,{"date":453,"close":454},"2023-05-05",16.75,{"date":456,"close":457},"2023-05-12",15.84000015258789,{"date":459,"close":376},"2023-05-19",{"date":461,"close":462},"2023-05-26",15.800000190734863,{"date":464,"close":465},"2023-06-02",14.84000015258789,{"date":467,"close":468},"2023-06-09",15.350000381469727,{"date":470,"close":471},"2023-06-16",13.949999809265137,{"date":473,"close":474},"2023-06-23",12.449999809265137,{"date":476,"close":477},"2023-06-30",13.819999694824219,{"date":479,"close":480},"2023-07-07",13.8100004196167,{"date":482,"close":483},"2023-07-14",13.789999961853027,{"date":485,"close":486},"2023-07-21",13.770000457763672,{"date":488,"close":489},"2023-07-28",13.510000228881836,{"date":491,"close":492},"2023-08-04",14.199999809265137,{"date":494,"close":495},"2023-08-11",14.149999618530273,{"date":497,"close":498},"2023-08-18",13.609999656677246,{"date":500,"close":501},"2023-08-25",12.359999656677246,{"date":503,"close":504},"2023-09-01",11.300000190734863,{"date":506,"close":507},"2023-09-08",10.25,{"date":509,"close":510},"2023-09-15",12.279999732971191,{"date":512,"close":513},"2023-09-22",11.569999694824219,{"date":515,"close":516},"2023-09-29",11.220000267028809,{"date":518,"close":519},"2023-10-06",9.859999656677246,{"date":521,"close":522},"2023-10-13",9.729999542236328,{"date":524,"close":525},"2023-10-20",10.319999694824219,{"date":527,"close":528},"2023-10-27",10.050000190734863,{"date":530,"close":531},"2023-11-03",14.869999885559082,{"date":533,"close":534},"2023-11-10",13.59000015258789,{"date":536,"close":537},"2023-11-17",14.4399995803833,{"date":539,"close":540},"2023-11-24",13.880000114440918,{"date":542,"close":543},"2023-12-01",13.579999923706055,{"date":545,"close":546},"2023-12-08",13.350000381469727,{"date":548,"close":549},"2023-12-15",13.010000228881836,{"date":551,"close":552},"2023-12-22",13.050000190734863,{"date":554,"close":555},"2023-12-29",13.029999732971191,{"date":557,"close":486},"2024-01-05",{"date":559,"close":560},"2024-01-12",14.300000190734863,{"date":562,"close":563},"2024-01-19",15.390000343322754,{"date":565,"close":566},"2024-01-26",16.8700008392334,{"date":568,"close":569},"2024-02-02",15.670000076293945,{"date":571,"close":572},"2024-02-09",14.539999961853027,{"date":574,"close":575},"2024-02-16",16.030000686645508,{"date":577,"close":578},"2024-02-23",14.59000015258789,{"date":580,"close":581},"2024-03-01",14.520000457763672,{"date":583,"close":584},"2024-03-08",12.529999732971191,{"date":586,"close":587},"2024-03-15",12.760000228881836,{"date":589,"close":590},"2024-03-22",11.539999961853027,{"date":592,"close":593},"2024-03-28",13.470000267028809,{"date":595,"close":596},"2024-04-05",12.520000457763672,{"date":598,"close":599},"2024-04-12",11.90999984741211,{"date":601,"close":602},"2024-04-19",12.350000381469727,{"date":604,"close":605},"2024-04-26",12.119999885559082,{"date":607,"close":608},"2024-05-03",13.210000038146973,{"date":610,"close":611},"2024-05-10",15,{"date":613,"close":614},"2024-05-17",14.550000190734863,{"date":616,"close":617},"2024-05-24",12.319999694824219,{"date":619,"close":492},"2024-05-31",{"date":621,"close":622},"2024-06-07",12.470000267028809,{"date":624,"close":625},"2024-06-14",11.420000076293945,{"date":627,"close":628},"2024-06-21",11.880000114440918,{"date":630,"close":631},"2024-06-28",13.329999923706055,{"date":633,"close":634},"2024-07-05",13.380000114440918,{"date":636,"close":637},"2024-07-12",14.949999809265137,{"date":639,"close":640},"2024-07-19",13.899999618530273,{"date":642,"close":643},"2024-07-26",15.380000114440918,{"date":645,"close":646},"2024-08-02",13.539999961853027,{"date":648,"close":649},"2024-08-09",13.420000076293945,{"date":651,"close":652},"2024-08-16",12.979999542236328,{"date":654,"close":655},"2024-08-23",14.010000228881836,{"date":657,"close":658},"2024-08-30",13.920000076293945,{"date":660,"close":661},"2024-09-06",13.1899995803833,{"date":663,"close":664},"2024-09-13",13.800000190734863,{"date":666,"close":667},"2024-09-20",14.670000076293945,{"date":669,"close":670},"2024-09-27",15.260000228881836,{"date":672,"close":673},"2024-10-04",16.649999618530273,{"date":675,"close":676},"2024-10-11",17.68000030517578,{"date":678,"close":403},"2024-10-18",{"date":680,"close":681},"2024-10-25",16.399999618530273,{"date":683,"close":684},"2024-11-01",17.290000915527344,{"date":686,"close":687},"2024-11-08",15.90999984741211,{"date":689,"close":690},"2024-11-15",16.18000030517578,{"date":692,"close":684},"2024-11-22",{"date":694,"close":695},"2024-11-29",18.31999969482422,{"date":697,"close":698},"2024-12-06",18.079999923706055,{"date":700,"close":701},"2024-12-13",17.219999313354492,{"date":703,"close":704},"2024-12-20",16.079999923706055,{"date":706,"close":707},"2024-12-27",15.819999694824219,{"date":709,"close":710},"2025-01-03",17.139999389648438,{"date":712,"close":713},"2025-01-10",15.649999618530273,{"date":715,"close":716},"2025-01-17",14.75,{"date":718,"close":719},"2025-01-24",15.020000457763672,{"date":721,"close":722},"2025-01-31",14.649999618530273,{"date":724,"close":430},"2025-02-07",{"date":726,"close":727},"2025-02-14",15.010000228881836,{"date":729,"close":730},"2025-02-21",14.5,{"date":732,"close":581},"2025-02-28",{"date":734,"close":735},"2025-03-07",14.399999618530273,{"date":737,"close":738},"2025-03-14",14.850000381469727,{"date":740,"close":741},"2025-03-21",16.959999084472656,{"date":743,"close":744},"2025-03-28",15.630000114440918,{"date":746,"close":747},"2025-04-04",13.779999732971191,{"date":749,"close":750},"2025-04-11",13.680000305175781,{"date":752,"close":753},"2025-04-17",14.140000343322754,{"date":755,"close":756},"2025-04-25",14.779999732971191,{"date":758,"close":759},"2025-05-02",15.329999923706055,{"date":761,"close":762},"2025-05-09",15.239999771118164,{"date":764,"close":637},"2025-05-16",{"date":766,"close":767},"2025-05-23",14.130000114440918,{"date":769,"close":770},"2025-05-30",14.029999732971191,{"date":772,"close":773},"2025-06-06",13.170000076293945,{"date":775,"close":776},"2025-06-13",13,{"date":778,"close":779},"2025-06-20",13.520000457763672,{"date":781,"close":782},"2025-06-27",13.489999771118164,{"date":784,"close":785},"2025-07-03",14.800000190734863,{"date":787,"close":788},"2025-07-11",15.09000015258789,{"date":790,"close":791},"2025-07-16",15.130000114440918,{"date":793,"close":794},"2025-07-17",15.0600004196167,{"date":796,"close":797},"2025-07-18",14.710000038146973,{"date":799,"close":800},"2025-07-21",14.430000305175781,{"date":802,"close":803},"2025-07-22",14.529999732971191,{"date":805,"close":744},"2025-07-23",{"date":807,"close":808},"2025-07-24",14.989999771118164,{"date":810,"close":811},"2025-07-25",14.90999984741211,{"date":813,"close":756},"2025-07-28",{"date":815,"close":560},"2025-07-29",{"date":817,"close":818},"2025-07-30",14.3100004196167,{"date":820,"close":821},"2025-07-31",14.460000038146973,{"date":823,"close":824},"2025-08-01",14.100000381469727,{"date":826,"close":827},"2025-08-04",14.260000228881836,{"date":829,"close":830},"2025-08-05",14.180000305175781,{"date":832,"close":767},"2025-08-06",{"date":834,"close":501},"2025-08-07",{"date":836,"close":837},"2025-08-08",11.930000305175781,{"date":839,"close":840},"2025-08-11",12.5600004196167,{"date":842,"close":843},"2025-08-12",14.970000267028809,{"date":845,"close":716},"2025-08-13",{"date":847,"close":848},"2025-08-14",14.65999984741211,{"date":850,"close":851},"2025-08-15",14.1899995803833,{"date":853,"close":854},"2025-08-18",13.760000228881836,{"date":856,"close":498},"2025-08-19",{"date":858,"close":859},"2025-08-20",13.739999771118164,{"date":861,"close":862},"2025-08-21",13.930000305175781,{"date":864,"close":865},"2025-08-22",14.359999656677246,{"date":867,"close":868},"2025-08-25",14.380000114440918,{"date":870,"close":753},"2025-08-26",{"date":872,"close":614},"2025-08-27",{"date":874,"close":436},"2025-08-28",{"date":876,"close":877},"2025-08-29",14.470000267028809,{"date":879,"close":880},"2025-09-02",14.220000267028809,{"date":882,"close":883},"2025-09-03",14.069999694824219,{"date":885,"close":886},"2025-09-04",14,{"date":888,"close":889},"2025-09-05",13.84000015258789,{"date":891,"close":862},"2025-09-08",{"date":893,"close":779},"2025-09-09",{"date":895,"close":896},"2025-09-10",13.399999618530273,{"date":898,"close":899},"2025-09-11",13.9399995803833,{"date":901,"close":471},"2025-09-12",{"date":903,"close":471},"2025-09-15",{"date":905,"close":899},"2025-09-16",{"date":907,"close":827},"2025-09-17",{"date":909,"close":910},"2025-09-18",14.369999885559082,{"date":912,"close":767},"2025-09-19",{"date":914,"close":915},"2025-09-22",14.229999542236328,{"date":917,"close":918},"2025-09-23",14.720000267028809,{"date":920,"close":614},"2025-09-24",{"date":922,"close":923},"2025-09-25",14.609999656677246,{"date":925,"close":926},"2025-09-26",14.789999961853027,{"date":928,"close":811},"2025-09-29",{"date":930,"close":931},"2025-09-30",15.100000381469727,{"date":933,"close":797},"2025-10-01",{"date":935,"close":923},"2025-10-02",{"date":937,"close":938},"2025-10-03",14.510000228881836,{"date":940,"close":824},"2025-10-06",{"date":942,"close":943},"2025-10-07",14.119999885559082,{"date":945,"close":889},"2025-10-08",{"date":947,"close":948},"2025-10-09",13.649999618530273,{"date":950,"close":951},"2025-10-10",13.220000267028809,{"date":953,"close":954},"2025-10-13",13.199999809265137,{"date":956,"close":957},"2025-10-14",13.119999885559082,{"date":959,"close":776},"2025-10-15",{"date":961,"close":962},"2025-10-16",12.75,{"date":964,"close":965},"2025-10-17",12.729999542236328,{"date":967,"close":968},"2025-10-20",12.819999694824219,{"date":970,"close":971},"2025-10-21",13.229999542236328,{"date":973,"close":974},"2025-10-22",13.270000457763672,{"date":976,"close":977},"2025-10-23",13.4399995803833,{"date":979,"close":593},"2025-10-24",{"date":981,"close":982},"2025-10-27",13.34000015258789,{"date":984,"close":985},"2025-10-28",13.180000305175781,{"date":987,"close":773},"2025-10-29",{"date":989,"close":489},"2025-10-30",{"date":991,"close":992},"2025-10-31",13.65999984741211,{"date":994,"close":992},"2025-11-03",{"date":996,"close":997},"2025-11-04",13.359999656677246,{"date":999,"close":1000},"2025-11-05",13.630000114440918,{"date":1002,"close":1003},"2025-11-06",16.06999969482422,{"date":1005,"close":1006},"2025-11-07",16.40999984741211,{"date":1008,"close":1009},"2025-11-10",16.450000762939453,{"date":1011,"close":1012},"2025-11-11",16.5,{"date":1014,"close":1015},"2025-11-12",16.65999984741211,{"date":1017,"close":1018},"2025-11-13",16.34000015258789,{"date":1020,"close":704},"2025-11-14",{"date":1022,"close":566},"2025-11-17",{"date":1024,"close":1025},"2025-11-18",16.610000610351562,{"date":1027,"close":1028},"2025-11-19",15.770000457763672,{"date":1030,"close":1031},"2025-11-20",15.5,{"date":1033,"close":713},"2025-11-21",{"date":1035,"close":1036},"2025-11-24",15.869999885559082,{"date":1038,"close":1039},"2025-11-25",15.699999809265137,{"date":1041,"close":462},"2025-11-26",{"date":1043,"close":1044},"2025-11-28",15.760000228881836,{"date":1046,"close":1047},"2025-12-01",15.289999961853027,{"date":1049,"close":611},"2025-12-02",{"date":1051,"close":1052},"2025-12-03",15.15999984741211,{"date":1054,"close":722},"2025-12-04",{"date":1056,"close":1057},"2025-12-05",14.329999923706055,{"date":1059,"close":848},"2025-12-08",{"date":1061,"close":1062},"2025-12-09",15.119999885559082,{"date":1064,"close":1065},"2025-12-10",16.530000686645508,{"date":1067,"close":1068},"2025-12-11",17,{"date":1070,"close":1009},"2025-12-12",{"date":1072,"close":1073},"2025-12-15",16.149999618530273,{"date":1075,"close":1076},"2025-12-16",16.309999465942383,{"date":1078,"close":1079},"2025-12-17",15.779999732971191,{"date":1081,"close":1003},"2025-12-18",{"date":1083,"close":687},"2025-12-19",{"date":1085,"close":727},"2025-12-22",{"date":1087,"close":1088},"2025-12-23",15.34000015258789,{"date":1090,"close":1091},"2025-12-24",15.210000038146973,{"date":1093,"close":670},"2025-12-26",{"date":1095,"close":1096},"2025-12-29",15.180000305175781,{"date":1098,"close":1099},"2025-12-30",15.40999984741211,{"date":1101,"close":1102},"2025-12-31",15.300000190734863,{"date":1104,"close":1105},"2026-01-02",15.220000267028809,{"date":1107,"close":1108},"2026-01-05",15.25,{"date":1110,"close":788},"2026-01-06",{"date":1112,"close":436},"2026-01-07",{"date":1114,"close":1115},"2026-01-08",15.140000343322754,{"date":1117,"close":1118},"2026-01-09",14.880000114440918,{"date":1120,"close":1121},"2026-01-12",15.050000190734863,{"date":1123,"close":611},"2026-01-13",{"date":1125,"close":1126},"2026-01-14",15.039999961853027,{"date":1128,"close":931},"2026-01-15",{"date":1130,"close":1108},"2026-01-16",{"date":1132,"close":1091},"2026-01-20",{"date":1134,"close":1108},"2026-01-21",{"date":1136,"close":1137},"2026-01-22",15.4399995803833,{"date":1139,"close":1121},"2026-01-23",{"date":1141,"close":762},"2026-01-26",{"date":1143,"close":785},"2026-01-27",{"date":1145,"close":880},"2026-01-28",{"date":1147,"close":1148},"2026-01-29",14.289999961853027,{"date":1150,"close":938},"2026-01-30",{"date":1152,"close":1153},"2026-02-02",14.479999542236328,{"date":1155,"close":1156},"2026-02-03",13.6899995803833,{"date":1158,"close":1159},"2026-02-04",13.75,{"date":1161,"close":1162},"2026-02-05",13.699999809265137,{"date":1164,"close":1156},"2026-02-06",{"date":1166,"close":1167},"2026-02-09",14.619999885559082,{"date":1169,"close":762},"2026-02-10",{"date":1171,"close":1172},"2026-02-11",15.079999923706055,{"date":1174,"close":923},"2026-02-12",{"date":1176,"close":1177},"2026-02-13",14.960000038146973,{"date":1179,"close":637},"2026-02-17",{"date":1181,"close":1126},"2026-02-18",{"date":1183,"close":614},"2026-02-19",{"date":1185,"close":1186},"2026-02-20",14.600000381469727,{"date":1188,"close":943},"2026-02-23",{"date":1190,"close":1191},"2026-02-24",14.0600004196167,{"date":1193,"close":1194},"2026-02-25",13.859999656677246,{"date":1196,"close":1197},"2026-02-26",16.290000915527344,{"date":1199,"close":1018},"2026-02-27",{"date":1201,"close":707},"2026-03-02",{"date":1203,"close":1047},"2026-03-03",{"date":1205,"close":1206},"2026-03-04",15.3100004196167,{"date":1208,"close":400},"2026-03-05",{"date":1210,"close":1211},"2026-03-06",15.600000381469727,{"date":1213,"close":465},"2026-03-09",{"date":1215,"close":560},"2026-03-10",{"date":1217,"close":1218},"2026-03-11",13.979999542236328,{"date":1220,"close":1221},"2026-03-12",13.850000381469727,{"date":1223,"close":1224},"2026-03-13",14.09000015258789,{"date":1226,"close":1191},"2026-03-16",{"date":1228,"close":883},"2026-03-17",{"date":1230,"close":608},"2026-03-18",{"date":1232,"close":1233},"2026-03-19",13.25,{"date":1235,"close":1236},"2026-03-20",13.239999771118164,{"date":1238,"close":1239},"2026-03-23",13.390000343322754,{"date":1241,"close":1242},"2026-03-24",13.260000228881836,{"date":1244,"close":1236},"2026-03-25",{"date":1246,"close":1247},"2026-03-26",13.15999984741211,{"date":1249,"close":1250},"2026-03-27",13.140000343322754,{"date":1252,"close":985},"2026-03-30",{"date":142,"close":1254},12.9399995803833,{"date":1256,"close":1257},"2026-04-01",13.0600004196167,{"date":1259,"close":549},"2026-04-02",{"date":1261,"close":1262},"2026-04-06",13.279999732971191,{"date":1264,"close":779},"2026-04-07",{"date":1266,"close":1156},"2026-04-08",{"date":1268,"close":477},"2026-04-09",{"date":1270,"close":910},"2026-04-10",{"date":1272,"close":938},"2026-04-13",{"date":1274,"close":1275},"2026-04-14",15.5600004196167,{"date":1277,"close":1278},"2026-04-15",16.239999771118164,{"date":1280,"close":1281},"2026-04-16",16.440000534057617,{"date":1283,"close":1284},"2026-04-17",16.790000915527344,{"date":1286,"close":1287},"2026-04-20",16.8799991607666,{"date":1289,"close":1290},"2026-04-21",16.459999084472656,{"date":1292,"close":1293},"2026-04-22",16.59000015258789,{"date":1295,"close":1044},"2026-04-23",{"date":1297,"close":1298},"2026-04-24",15.739999771118164,{"date":1300,"close":1298},"2026-04-27",{"date":1302,"close":1303},"2026-04-28",15.710000038146973,{"date":1305,"close":1108},"2026-04-29",{"date":1307,"close":1308},"2026-04-30",15.550000190734863,{"date":1310,"close":1311},"2026-05-01",15.170000076293945,{"date":110,"close":716},{"date":1314,"close":756},"2026-05-05",{"date":1316,"close":1317},"2026-05-06",14.829999923706055,{"date":1319,"close":830},"2026-05-07",{"date":1321,"close":1322},"2026-05-08",14.279999732971191,{"date":1324,"close":1325},"2026-05-11",14.270000457763672,{"date":1327,"close":899},"2026-05-12",{"date":1329,"close":1330},"2026-05-13",14.039999961853027,{"date":1332,"close":767},"2026-05-14",{"date":1334,"close":655},"2026-05-15",{"date":1336,"close":1325},"2026-05-18",{"date":1338,"close":1339},"2026-05-19",13.550000190734863,{"date":1341,"close":782},"2026-05-20",{"date":1343,"close":1344},"2026-05-21",13.619999885559082,{"date":1346,"close":1194},"2026-05-22",{"date":1348,"close":1349},"2026-05-26",13.720000267028809,{"date":1351,"close":767},"2026-05-27",{"date":1353,"close":560},"2026-05-28",{"date":1355,"close":1356},"2026-05-29",13.829999923706055,{"date":1358,"close":753},"2026-06-01",{"date":1360,"close":1361},"2026-06-02",13.989999771118164,{"date":1363,"close":1364},"2026-06-03",13.529999732971191,{"date":71,"close":1366},13.869999885559082,{"date":1368,"close":1221},"2026-06-05",{"date":1370,"close":658},"2026-06-08",{"date":1372,"close":1373},"2026-06-09",14.079999923706055,{"date":1375,"close":492},"2026-06-10",{"date":1377,"close":1378},"2026-06-11",14.449999809265137,{"date":1380,"close":1381},"2026-06-12",14.050000190734863,{"date":1383,"close":1384},"2026-06-15",13.430000305175781,{"date":1386,"close":854},"2026-06-16",{"date":1388,"close":992},"2026-06-17",{"date":1390,"close":1391},"2026-06-18",13.670000076293945,{"date":1393,"close":498},"2026-06-22",{"date":1395,"close":1396},"2026-06-23",13.970000267028809,{"date":60,"close":770},{"date":1399,"close":1254},"2026-06-25",{"date":1401,"close":664},"2026-06-26",{"date":1403,"close":1396},"2026-06-29",{"date":1405,"close":1406},"2026-06-30",14.25,{"date":1408,"close":788},"2026-07-01",{"date":46,"close":1410},15.420000076293945,{"date":1412,"close":1115},"2026-07-06",{"date":1414,"close":756},"2026-07-07",{"date":1416,"close":1417},"2026-07-08",14.34000015258789,{"date":1419,"close":572},"2026-07-09",{"date":1421,"close":1422},"2026-07-10",14.239999771118164,{"date":1424,"close":1406},"2026-07-13",{"date":1426,"close":480},"2026-07-14",{"date":1428,"close":865},"2026-07-15",{"date":1430,"close":1417},"2026-07-16",{"date":140,"close":477},{"count":141,"fetchedAt":1433,"source":135},"2026-07-18T10:57:19.597Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1435},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784372239572]