[{"data":1,"prerenderedAt":1464},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SBH":25,"$f7v9Rc-qTD7dAAED4JCjm5YnHi2F_Aw94-cn2S_DrU0o":26,"ticker-mcap-SBH":162,"ticker-profile-SBH":172,"ticker-earnings-SBH":186,"ticker-congress-SBH":190,"i-lucide:info":1462},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":158},{"identity":28,"transactions":33,"sectorSlug":138,"relatedTickers":139},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1368458","Sally Beauty Holdings, Inc.","Retail Trade","SBH",[34,50,56,66,75,83,88,93,98,110,122,130],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-09T00:00:00.000Z","0001526548-26-000004-0","4","Platz Marlo Michelle Cormier","Former SVP & CFO","D",9.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1526548\u002F000152654826000004\u002F0001526548-26-000004-index.htm",31024,169169,282008.16,"M","2026-06-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001526548-26-000004-1",11.78,11747,180916,138379.66,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":42,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":47,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"0001526548-26-000004-2",12.7,42771,138145,543191.7,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":46,"transactionDate":74,"intentLabel":48,"signalQuality":49},"2026-04-22T00:00:00.000Z","0001681367-26-000006-0","Cox Erin Nealy","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1681367\u002F000168136726000006\u002F0001681367-26-000006-index.htm",50505,55969,"2026-04-21",{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49},"2026-01-26T00:00:00.000Z","0001214225-26-000004-0","BOYER JEFFREY N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1214225\u002F000121422526000004\u002F0001214225-26-000004-index.htm",14532,42460,"2026-01-22",{"cik":29,"filedAt":76,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":80,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49},"0001412065-26-000003-0","Molloy Lawrence","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1412065\u002F000141206526000003\u002F0001412065-26-000003-index.htm",30002,{"cik":29,"filedAt":76,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":80,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49},"0001609146-26-000004-0","Bishop Rachel Rothe","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609146\u002F000160914626000004\u002F0001609146-26-000004-index.htm",36231,{"cik":29,"filedAt":76,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":80,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49},"0001291353-26-000003-0","Flur Dorlisa K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1291353\u002F000129135326000003\u002F0001291353-26-000003-index.htm",57138,{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":62,"transactionDate":101,"intentLabel":63,"signalQuality":64,"insiderHistory":109},"2025-12-12T00:00:00.000Z","0001850971-25-000008-0","2025-12-11","McIntosh Kim","GVP, CONTROLLER & CAO",15.7116,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1850971\u002F000185097125000008\u002F0001850971-25-000008-index.htm",5900,21295,92698.44,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":62,"transactionDate":113,"intentLabel":63,"signalQuality":64,"insiderHistory":121},"2025-12-03T00:00:00.000Z","0001718810-25-000008-0","2025-12-01","Sherman Scott C","SVP, CLO and CHRO",16.2724,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718810\u002F000171881025000008\u002F0001718810-25-000008-index.htm",15000,57585,244086.00000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":129,"intentLabel":48,"signalQuality":49},"2025-11-18T00:00:00.000Z","0001833119-25-000006-0","Goss John Howard JR","SVP & President Sally Beauty","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833119\u002F000183311925000006\u002F0001833119-25-000006-index.htm",66007,"2025-11-15",{"cik":29,"filedAt":123,"filingId":131,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":127,"shares":133,"sharesOwnedAfter":25,"totalValue":134,"transactionCode":135,"transactionDate":129,"intentLabel":136,"signalQuality":137},"0001833119-25-000006-1",14.18,24657,349636.26,"F","Tax withholding","non-discretionary","retail-trade",[140,143,146,149,152,155],{"ticker":141,"issuerName":142},"CVNA","CARVANA CO.",{"ticker":144,"issuerName":145},"URBN","URBAN OUTFITTERS INC",{"ticker":147,"issuerName":148},"WMT","Walmart Inc.",{"ticker":150,"issuerName":151},"W","Wayfair Inc.",{"ticker":153,"issuerName":154},"ACI","Albertsons Companies, Inc.",{"ticker":156,"issuerName":157},"AMZN","AMAZON COM INC",{"count":159,"fetchedAt":160,"source":161},12,"2026-08-20T09:09:09.527Z","sqlite",{"data":163,"meta":169},{"value":164,"quality":165,"closeDate":166,"ageDays":167,"sharesAsOf":168},1527915776.868744,"fresh","2026-08-18",2,"2026-07-30",{"count":170,"fetchedAt":171,"source":161},1,"2026-08-20T09:09:09.530Z",{"data":173,"meta":185},{"ticker":32,"ceo":174,"industry":175,"fullTimeEmployees":176,"ipoDate":177,"country":178,"state":179,"city":180,"website":181,"exchangeShort":25,"marketCap":25,"beta":182,"range52w":183,"fetchedAt":184},"Denise A. Paulonis","Specialty Retail",27000,"2006-11-17","US","TX","Plano","https:\u002F\u002Fwww.sallybeautyholdings.com",1.041,"11.54-17.92","2026-08-11T15:05:10.504Z",{"count":170,"fetchedAt":171,"source":161},{"data":187,"meta":189},{"ticker":32,"points":188},[],{"count":170,"fetchedAt":171,"source":161},{"data":191,"meta":1460},{"congressTrades":192,"insiderTrades":193,"priceHistory":206,"ticker":32},[],[194,195,196,197,198,199,200,201,202,203,204,205],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":42,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":47},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":46,"transactionDate":74},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":76,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":80,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":76,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":80,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":76,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":80,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":62,"transactionDate":101},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":62,"transactionDate":113},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":129},{"cik":29,"filedAt":123,"filingId":131,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":127,"shares":133,"sharesOwnedAfter":25,"totalValue":134,"transactionCode":135,"transactionDate":129},[207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,418,421,424,426,428,431,434,437,440,443,446,449,451,454,457,460,463,466,469,471,474,477,480,483,486,489,492,495,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,556,558,561,564,567,570,573,576,579,582,585,588,590,593,596,599,602,605,608,611,614,617,620,623,625,628,631,634,636,639,642,645,648,650,652,655,658,661,664,667,670,672,675,678,681,684,687,690,693,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,757,760,763,766,769,772,775,778,781,784,786,789,792,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,838,841,844,847,850,853,856,859,862,865,868,871,874,876,878,881,884,887,889,891,894,897,900,902,905,908,911,914,916,919,922,925,928,930,933,936,939,941,943,945,948,950,953,956,959,962,965,968,971,974,977,980,983,985,988,991,993,995,997,999,1002,1004,1007,1010,1013,1015,1018,1021,1024,1027,1029,1031,1034,1035,1038,1041,1044,1047,1050,1052,1055,1057,1059,1062,1064,1066,1068,1070,1073,1076,1078,1081,1084,1087,1090,1093,1095,1098,1100,1103,1105,1108,1111,1113,1115,1117,1120,1122,1125,1128,1130,1133,1136,1139,1141,1144,1146,1148,1150,1153,1155,1157,1159,1162,1164,1167,1170,1172,1175,1177,1180,1183,1185,1187,1189,1192,1195,1197,1199,1201,1203,1206,1209,1212,1214,1216,1218,1221,1224,1227,1229,1232,1235,1238,1240,1243,1245,1248,1250,1253,1256,1257,1260,1262,1265,1268,1270,1273,1275,1278,1281,1283,1286,1288,1290,1293,1295,1298,1301,1304,1306,1308,1311,1313,1315,1318,1321,1323,1325,1327,1330,1333,1336,1338,1340,1343,1346,1349,1351,1353,1355,1357,1360,1363,1366,1369,1371,1374,1376,1378,1381,1383,1385,1387,1390,1393,1396,1398,1401,1404,1406,1409,1411,1413,1415,1417,1419,1422,1425,1427,1429,1432,1435,1437,1439,1442,1445,1448,1451,1454,1457,1459],{"date":208,"close":209},"2021-08-27",18.90999984741211,{"date":211,"close":212},"2021-09-03",17.68000030517578,{"date":214,"close":215},"2021-09-10",16.31999969482422,{"date":217,"close":218},"2021-09-17",16.90999984741211,{"date":220,"close":221},"2021-09-24",17.040000915527344,{"date":223,"close":224},"2021-10-01",17.09000015258789,{"date":226,"close":227},"2021-10-08",15.729999542236328,{"date":229,"close":230},"2021-10-15",16.049999237060547,{"date":232,"close":233},"2021-10-22",16.020000457763672,{"date":235,"close":236},"2021-10-29",15.260000228881836,{"date":238,"close":239},"2021-11-05",18.420000076293945,{"date":241,"close":242},"2021-11-12",20.469999313354492,{"date":244,"close":245},"2021-11-19",20.479999542236328,{"date":247,"close":248},"2021-11-26",20.209999084472656,{"date":250,"close":251},"2021-12-03",19.479999542236328,{"date":253,"close":254},"2021-12-10",20.920000076293945,{"date":256,"close":257},"2021-12-17",18.239999771118164,{"date":259,"close":260},"2021-12-23",18.579999923706055,{"date":262,"close":263},"2021-12-31",18.459999084472656,{"date":265,"close":266},"2022-01-07",18.049999237060547,{"date":268,"close":269},"2022-01-14",18.1299991607666,{"date":271,"close":272},"2022-01-21",16.989999771118164,{"date":274,"close":275},"2022-01-28",17.049999237060547,{"date":277,"close":278},"2022-02-04",16.6200008392334,{"date":280,"close":224},"2022-02-11",{"date":282,"close":283},"2022-02-18",18.170000076293945,{"date":285,"close":286},"2022-02-25",17.229999542236328,{"date":288,"close":289},"2022-03-04",16.920000076293945,{"date":291,"close":292},"2022-03-11",16.579999923706055,{"date":294,"close":295},"2022-03-18",16.709999084472656,{"date":297,"close":298},"2022-03-25",15.5600004196167,{"date":300,"close":301},"2022-04-01",15.479999542236328,{"date":303,"close":304},"2022-04-08",15.609999656677246,{"date":306,"close":307},"2022-04-14",15.930000305175781,{"date":309,"close":310},"2022-04-22",15.9399995803833,{"date":312,"close":313},"2022-04-29",15.119999885559082,{"date":315,"close":316},"2022-05-06",15.050000190734863,{"date":318,"close":319},"2022-05-13",15.130000114440918,{"date":321,"close":322},"2022-05-20",13.220000267028809,{"date":324,"close":325},"2022-05-27",15.300000190734863,{"date":327,"close":328},"2022-06-03",14.479999542236328,{"date":330,"close":331},"2022-06-10",13.720000267028809,{"date":333,"close":334},"2022-06-17",12.239999771118164,{"date":336,"close":337},"2022-06-24",12.729999542236328,{"date":339,"close":340},"2022-07-01",12.130000114440918,{"date":342,"close":343},"2022-07-08",12.8100004196167,{"date":345,"close":346},"2022-07-15",12.430000305175781,{"date":348,"close":349},"2022-07-22",13.640000343322754,{"date":351,"close":352},"2022-07-29",12.779999732971191,{"date":354,"close":355},"2022-08-05",13.739999771118164,{"date":357,"close":358},"2022-08-12",15.1899995803833,{"date":360,"close":361},"2022-08-19",15.520000457763672,{"date":363,"close":364},"2022-08-26",14.6899995803833,{"date":366,"close":367},"2022-09-02",14.649999618530273,{"date":369,"close":370},"2022-09-09",14.75,{"date":372,"close":373},"2022-09-16",14.0600004196167,{"date":375,"close":376},"2022-09-23",13.369999885559082,{"date":378,"close":379},"2022-09-30",12.600000381469727,{"date":381,"close":382},"2022-10-07",12.520000457763672,{"date":384,"close":385},"2022-10-14",12.5,{"date":387,"close":388},"2022-10-21",12.260000228881836,{"date":390,"close":391},"2022-10-28",12.739999771118164,{"date":393,"close":394},"2022-11-04",12.40999984741211,{"date":396,"close":397},"2022-11-11",13.34000015258789,{"date":399,"close":400},"2022-11-18",12.289999961853027,{"date":402,"close":403},"2022-11-25",11.640000343322754,{"date":405,"close":406},"2022-12-02",11.359999656677246,{"date":408,"close":409},"2022-12-09",11.34000015258789,{"date":411,"close":412},"2022-12-16",12.850000381469727,{"date":414,"close":415},"2022-12-23",12.479999542236328,{"date":417,"close":382},"2022-12-30",{"date":419,"close":420},"2023-01-06",14.619999885559082,{"date":422,"close":423},"2023-01-13",14.729999542236328,{"date":425,"close":364},"2023-01-20",{"date":427,"close":325},"2023-01-27",{"date":429,"close":430},"2023-02-03",17.6299991607666,{"date":432,"close":433},"2023-02-10",16.299999237060547,{"date":435,"close":436},"2023-02-17",17.1200008392334,{"date":438,"close":439},"2023-02-24",16.190000534057617,{"date":441,"close":442},"2023-03-03",16.079999923706055,{"date":444,"close":445},"2023-03-10",15.380000114440918,{"date":447,"close":448},"2023-03-17",14.350000381469727,{"date":450,"close":316},"2023-03-24",{"date":452,"close":453},"2023-03-31",15.579999923706055,{"date":455,"close":456},"2023-04-06",14.670000076293945,{"date":458,"close":459},"2023-04-14",14,{"date":461,"close":462},"2023-04-21",14.260000228881836,{"date":464,"close":465},"2023-04-28",14.229999542236328,{"date":467,"close":468},"2023-05-05",11.670000076293945,{"date":470,"close":409},"2023-05-12",{"date":472,"close":473},"2023-05-19",11.050000190734863,{"date":475,"close":476},"2023-05-26",11.510000228881836,{"date":478,"close":479},"2023-06-02",11.930000305175781,{"date":481,"close":482},"2023-06-09",12.029999732971191,{"date":484,"close":485},"2023-06-16",12.380000114440918,{"date":487,"close":488},"2023-06-23",11.920000076293945,{"date":490,"close":491},"2023-06-30",12.350000381469727,{"date":493,"close":494},"2023-07-07",12.109999656677246,{"date":496,"close":479},"2023-07-14",{"date":498,"close":499},"2023-07-21",12.220000267028809,{"date":501,"close":502},"2023-07-28",12.09000015258789,{"date":504,"close":505},"2023-08-04",11.369999885559082,{"date":507,"close":508},"2023-08-11",11.069999694824219,{"date":510,"close":511},"2023-08-18",10.380000114440918,{"date":513,"close":514},"2023-08-25",9.75,{"date":516,"close":517},"2023-09-01",10.4399995803833,{"date":519,"close":520},"2023-09-08",9.300000190734863,{"date":522,"close":523},"2023-09-15",9.140000343322754,{"date":525,"close":526},"2023-09-22",8.34000015258789,{"date":528,"close":529},"2023-09-29",8.380000114440918,{"date":531,"close":532},"2023-10-06",7.920000076293945,{"date":534,"close":535},"2023-10-13",7.260000228881836,{"date":537,"close":538},"2023-10-20",7.949999809265137,{"date":540,"close":541},"2023-10-27",8.479999542236328,{"date":543,"close":544},"2023-11-03",9.270000457763672,{"date":546,"close":547},"2023-11-10",8.319999694824219,{"date":549,"close":550},"2023-11-17",9.329999923706055,{"date":552,"close":553},"2023-11-24",10.050000190734863,{"date":555,"close":511},"2023-12-01",{"date":557,"close":473},"2023-12-08",{"date":559,"close":560},"2023-12-15",12.9399995803833,{"date":562,"close":563},"2023-12-22",13.1899995803833,{"date":565,"close":566},"2023-12-29",13.279999732971191,{"date":568,"close":569},"2024-01-05",12.880000114440918,{"date":571,"close":572},"2024-01-12",11.819999694824219,{"date":574,"close":575},"2024-01-19",11.859999656677246,{"date":577,"close":578},"2024-01-26",12.199999809265137,{"date":580,"close":581},"2024-02-02",12.670000076293945,{"date":583,"close":584},"2024-02-09",13.020000457763672,{"date":586,"close":587},"2024-02-16",13.619999885559082,{"date":589,"close":322},"2024-02-23",{"date":591,"close":592},"2024-03-01",12.640000343322754,{"date":594,"close":595},"2024-03-08",12.84000015258789,{"date":597,"close":598},"2024-03-15",11.850000381469727,{"date":600,"close":601},"2024-03-22",11.710000038146973,{"date":603,"close":604},"2024-03-28",12.420000076293945,{"date":606,"close":607},"2024-04-05",10.890000343322754,{"date":609,"close":610},"2024-04-12",10.920000076293945,{"date":612,"close":613},"2024-04-19",10.600000381469727,{"date":615,"close":616},"2024-04-26",11,{"date":618,"close":619},"2024-05-03",10.779999732971191,{"date":621,"close":622},"2024-05-10",10.65999984741211,{"date":624,"close":508},"2024-05-17",{"date":626,"close":627},"2024-05-24",11.199999809265137,{"date":629,"close":630},"2024-05-31",12.180000305175781,{"date":632,"close":633},"2024-06-07",11.390000343322754,{"date":635,"close":511},"2024-06-14",{"date":637,"close":638},"2024-06-21",10.279999732971191,{"date":640,"close":641},"2024-06-28",10.729999542236328,{"date":643,"close":644},"2024-07-05",10.8100004196167,{"date":646,"close":647},"2024-07-12",10.949999809265137,{"date":649,"close":627},"2024-07-19",{"date":651,"close":409},"2024-07-26",{"date":653,"close":654},"2024-08-02",10.270000457763672,{"date":656,"close":657},"2024-08-09",10.180000305175781,{"date":659,"close":660},"2024-08-16",12.649999618530273,{"date":662,"close":663},"2024-08-23",13.25,{"date":665,"close":666},"2024-08-30",13.050000190734863,{"date":668,"close":669},"2024-09-06",11.9399995803833,{"date":671,"close":560},"2024-09-13",{"date":673,"close":674},"2024-09-20",13.520000457763672,{"date":676,"close":677},"2024-09-27",13.420000076293945,{"date":679,"close":680},"2024-10-04",13.579999923706055,{"date":682,"close":683},"2024-10-11",12.630000114440918,{"date":685,"close":686},"2024-10-18",12.609999656677246,{"date":688,"close":689},"2024-10-25",12.529999732971191,{"date":691,"close":692},"2024-11-01",13.119999885559082,{"date":694,"close":343},"2024-11-08",{"date":696,"close":697},"2024-11-15",13.40999984741211,{"date":699,"close":700},"2024-11-22",12.970000267028809,{"date":702,"close":703},"2024-11-29",13.930000305175781,{"date":705,"close":706},"2024-12-06",13.229999542236328,{"date":708,"close":709},"2024-12-13",12.470000267028809,{"date":711,"close":712},"2024-12-20",11.550000190734863,{"date":714,"close":715},"2024-12-27",10.84000015258789,{"date":717,"close":718},"2025-01-03",10.739999771118164,{"date":720,"close":721},"2025-01-10",11.180000305175781,{"date":723,"close":724},"2025-01-17",11.260000228881836,{"date":726,"close":727},"2025-01-24",11.010000228881836,{"date":729,"close":730},"2025-01-31",10.869999885559082,{"date":732,"close":733},"2025-02-07",9.760000228881836,{"date":735,"close":736},"2025-02-14",9.289999961853027,{"date":738,"close":739},"2025-02-21",8.9399995803833,{"date":741,"close":742},"2025-02-28",9.020000457763672,{"date":744,"close":745},"2025-03-07",9.3100004196167,{"date":747,"close":748},"2025-03-14",9.119999885559082,{"date":750,"close":751},"2025-03-21",8.59000015258789,{"date":753,"close":754},"2025-03-28",8.850000381469727,{"date":756,"close":751},"2025-04-04",{"date":758,"close":759},"2025-04-11",8.489999771118164,{"date":761,"close":762},"2025-04-17",8.100000381469727,{"date":764,"close":765},"2025-04-25",7.789999961853027,{"date":767,"close":768},"2025-05-02",8.25,{"date":770,"close":771},"2025-05-09",8.170000076293945,{"date":773,"close":774},"2025-05-16",9.170000076293945,{"date":776,"close":777},"2025-05-23",8.770000457763672,{"date":779,"close":780},"2025-05-30",8.710000038146973,{"date":782,"close":783},"2025-06-06",8.609999656677246,{"date":785,"close":541},"2025-06-13",{"date":787,"close":788},"2025-06-20",8.699999809265137,{"date":790,"close":791},"2025-06-27",9.010000228881836,{"date":793,"close":638},"2025-07-03",{"date":795,"close":796},"2025-07-11",9.819999694824219,{"date":798,"close":799},"2025-07-18",9.670000076293945,{"date":801,"close":802},"2025-07-25",10.369999885559082,{"date":804,"close":805},"2025-08-01",9.649999618530273,{"date":807,"close":808},"2025-08-08",11.680000305175781,{"date":810,"close":811},"2025-08-15",13.380000114440918,{"date":813,"close":814},"2025-08-18",13.270000457763672,{"date":816,"close":817},"2025-08-19",13.300000190734863,{"date":819,"close":820},"2025-08-20",13.109999656677246,{"date":822,"close":823},"2025-08-21",13.180000305175781,{"date":825,"close":826},"2025-08-22",13.569999694824219,{"date":828,"close":829},"2025-08-25",13.510000228881836,{"date":831,"close":832},"2025-08-26",13.59000015258789,{"date":834,"close":835},"2025-08-27",14.100000381469727,{"date":837,"close":677},"2025-08-28",{"date":839,"close":840},"2025-08-29",13.859999656677246,{"date":842,"close":843},"2025-09-02",14.399999618530273,{"date":845,"close":846},"2025-09-03",14.119999885559082,{"date":848,"close":849},"2025-09-04",14.130000114440918,{"date":851,"close":852},"2025-09-05",14.510000228881836,{"date":854,"close":855},"2025-09-08",14.680000305175781,{"date":857,"close":858},"2025-09-09",14.640000343322754,{"date":860,"close":861},"2025-09-10",14.630000114440918,{"date":863,"close":864},"2025-09-11",15.25,{"date":866,"close":867},"2025-09-12",15,{"date":869,"close":870},"2025-09-15",15.789999961853027,{"date":872,"close":873},"2025-09-16",15.0600004196167,{"date":875,"close":325},"2025-09-17",{"date":877,"close":298},"2025-09-18",{"date":879,"close":880},"2025-09-19",15.510000228881836,{"date":882,"close":883},"2025-09-22",15.029999732971191,{"date":885,"close":886},"2025-09-23",15.670000076293945,{"date":888,"close":880},"2025-09-24",{"date":890,"close":880},"2025-09-25",{"date":892,"close":893},"2025-09-26",15.979999542236328,{"date":895,"close":896},"2025-09-29",16.350000381469727,{"date":898,"close":899},"2025-09-30",16.280000686645508,{"date":901,"close":433},"2025-10-01",{"date":903,"close":904},"2025-10-02",16.209999084472656,{"date":906,"close":907},"2025-10-03",16.600000381469727,{"date":909,"close":910},"2025-10-06",16.489999771118164,{"date":912,"close":913},"2025-10-07",15.890000343322754,{"date":915,"close":298},"2025-10-08",{"date":917,"close":918},"2025-10-09",14.890000343322754,{"date":920,"close":921},"2025-10-10",14.09000015258789,{"date":923,"close":924},"2025-10-13",14.5,{"date":926,"close":927},"2025-10-14",15.550000190734863,{"date":929,"close":918},"2025-10-15",{"date":931,"close":932},"2025-10-16",14.8100004196167,{"date":934,"close":935},"2025-10-17",14.739999771118164,{"date":937,"close":938},"2025-10-20",14.970000267028809,{"date":940,"close":867},"2025-10-21",{"date":942,"close":918},"2025-10-22",{"date":944,"close":873},"2025-10-23",{"date":946,"close":947},"2025-10-24",15.15999984741211,{"date":949,"close":236},"2025-10-27",{"date":951,"close":952},"2025-10-28",15.420000076293945,{"date":954,"close":955},"2025-10-29",15.039999961853027,{"date":957,"close":958},"2025-10-30",14.489999771118164,{"date":960,"close":961},"2025-10-31",15.109999656677246,{"date":963,"close":964},"2025-11-03",14.279999732971191,{"date":966,"close":967},"2025-11-04",14.149999618530273,{"date":969,"close":970},"2025-11-05",14.430000305175781,{"date":972,"close":973},"2025-11-06",13.760000228881836,{"date":975,"close":976},"2025-11-07",14.010000228881836,{"date":978,"close":979},"2025-11-10",14.109999656677246,{"date":981,"close":982},"2025-11-11",14.569999694824219,{"date":984,"close":855},"2025-11-12",{"date":986,"close":987},"2025-11-13",14.449999809265137,{"date":989,"close":990},"2025-11-14",14.180000305175781,{"date":992,"close":465},"2025-11-17",{"date":994,"close":367},"2025-11-18",{"date":996,"close":976},"2025-11-19",{"date":998,"close":967},"2025-11-20",{"date":1000,"close":1001},"2025-11-21",14.930000305175781,{"date":1003,"close":304},"2025-11-24",{"date":1005,"close":1006},"2025-11-25",15.989999771118164,{"date":1008,"close":1009},"2025-11-26",16.43000030517578,{"date":1011,"close":1012},"2025-11-28",15.859999656677246,{"date":113,"close":1014},16.239999771118164,{"date":1016,"close":1017},"2025-12-02",15.819999694824219,{"date":1019,"close":1020},"2025-12-03",15.390000343322754,{"date":1022,"close":1023},"2025-12-04",15.539999961853027,{"date":1025,"close":1026},"2025-12-05",15.630000114440918,{"date":1028,"close":361},"2025-12-08",{"date":1030,"close":880},"2025-12-09",{"date":1032,"close":1033},"2025-12-10",15.779999732971191,{"date":101,"close":927},{"date":1036,"close":1037},"2025-12-12",15.5,{"date":1039,"close":1040},"2025-12-15",14.90999984741211,{"date":1042,"close":1043},"2025-12-16",14.899999618530273,{"date":1045,"close":1046},"2025-12-17",15.069999694824219,{"date":1048,"close":1049},"2025-12-18",15.149999618530273,{"date":1051,"close":236},"2025-12-19",{"date":1053,"close":1054},"2025-12-22",15.329999923706055,{"date":1056,"close":955},"2025-12-23",{"date":1058,"close":947},"2025-12-24",{"date":1060,"close":1061},"2025-12-26",14.989999771118164,{"date":1063,"close":979},"2025-12-29",{"date":1065,"close":970},"2025-12-30",{"date":1067,"close":462},"2025-12-31",{"date":1069,"close":958},"2026-01-02",{"date":1071,"close":1072},"2026-01-05",14.920000076293945,{"date":1074,"close":1075},"2026-01-06",15.210000038146973,{"date":1077,"close":855},"2026-01-07",{"date":1079,"close":1080},"2026-01-08",15.369999885559082,{"date":1082,"close":1083},"2026-01-09",15.75,{"date":1085,"close":1086},"2026-01-12",15.710000038146973,{"date":1088,"close":1089},"2026-01-13",15.829999923706055,{"date":1091,"close":1092},"2026-01-14",15.720000267028809,{"date":1094,"close":913},"2026-01-15",{"date":1096,"close":1097},"2026-01-16",15.460000038146973,{"date":1099,"close":230},"2026-01-20",{"date":1101,"close":1102},"2026-01-21",16.059999465942383,{"date":82,"close":1104},16.040000915527344,{"date":1106,"close":1107},"2026-01-23",15.40999984741211,{"date":1109,"close":1110},"2026-01-26",15.4399995803833,{"date":1112,"close":1075},"2026-01-27",{"date":1114,"close":938},"2026-01-28",{"date":1116,"close":313},"2026-01-29",{"date":1118,"close":1119},"2026-01-30",15.220000267028809,{"date":1121,"close":1014},"2026-02-02",{"date":1123,"close":1124},"2026-02-03",16.549999237060547,{"date":1126,"close":1127},"2026-02-04",16.799999237060547,{"date":1129,"close":278},"2026-02-05",{"date":1131,"close":1132},"2026-02-06",16.15999984741211,{"date":1134,"close":1135},"2026-02-09",17,{"date":1137,"close":1138},"2026-02-10",15.600000381469727,{"date":1140,"close":1119},"2026-02-11",{"date":1142,"close":1143},"2026-02-12",15.229999542236328,{"date":1145,"close":215},"2026-02-13",{"date":1147,"close":1092},"2026-02-17",{"date":1149,"close":1086},"2026-02-18",{"date":1151,"close":1152},"2026-02-19",15.760000228881836,{"date":1154,"close":913},"2026-02-20",{"date":1156,"close":1092},"2026-02-23",{"date":1158,"close":1132},"2026-02-24",{"date":1160,"close":1161},"2026-02-25",16.030000686645508,{"date":1163,"close":907},"2026-02-26",{"date":1165,"close":1166},"2026-02-27",16.06999969482422,{"date":1168,"close":1169},"2026-03-02",16.200000762939453,{"date":1171,"close":927},"2026-03-03",{"date":1173,"close":1174},"2026-03-04",15.430000305175781,{"date":1176,"close":864},"2026-03-05",{"date":1178,"close":1179},"2026-03-06",14.789999961853027,{"date":1181,"close":1182},"2026-03-09",14.59000015258789,{"date":1184,"close":883},"2026-03-10",{"date":1186,"close":1001},"2026-03-11",{"date":1188,"close":843},"2026-03-12",{"date":1190,"close":1191},"2026-03-13",14.539999961853027,{"date":1193,"close":1194},"2026-03-16",14.170000076293945,{"date":1196,"close":835},"2026-03-17",{"date":1198,"close":674},"2026-03-18",{"date":1200,"close":976},"2026-03-19",{"date":1202,"close":976},"2026-03-20",{"date":1204,"close":1205},"2026-03-23",13.770000457763672,{"date":1207,"close":1208},"2026-03-24",13.8100004196167,{"date":1210,"close":1211},"2026-03-25",13.84000015258789,{"date":1213,"close":1208},"2026-03-26",{"date":1215,"close":817},"2026-03-27",{"date":1217,"close":697},"2026-03-30",{"date":1219,"close":1220},"2026-03-31",13.850000381469727,{"date":1222,"close":1223},"2026-04-01",14.15999984741211,{"date":1225,"close":1226},"2026-04-02",13.289999961853027,{"date":1228,"close":376},"2026-04-06",{"date":1230,"close":1231},"2026-04-07",13.529999732971191,{"date":1233,"close":1234},"2026-04-08",13.949999809265137,{"date":1236,"close":1237},"2026-04-09",14.4399995803833,{"date":1239,"close":1205},"2026-04-10",{"date":1241,"close":1242},"2026-04-13",14.140000343322754,{"date":1244,"close":849},"2026-04-14",{"date":1246,"close":1247},"2026-04-15",13.789999961853027,{"date":1249,"close":1220},"2026-04-16",{"date":1251,"close":1252},"2026-04-17",14.529999732971191,{"date":1254,"close":1255},"2026-04-20",14.859999656677246,{"date":74,"close":947},{"date":1258,"close":1259},"2026-04-22",15.09000015258789,{"date":1261,"close":1182},"2026-04-23",{"date":1263,"close":1264},"2026-04-24",14.760000228881836,{"date":1266,"close":1267},"2026-04-27",14.25,{"date":1269,"close":328},"2026-04-28",{"date":1271,"close":1272},"2026-04-29",13.960000038146973,{"date":1274,"close":990},"2026-04-30",{"date":1276,"close":1277},"2026-05-01",14.029999732971191,{"date":1279,"close":1280},"2026-05-04",13.399999618530273,{"date":1282,"close":355},"2026-05-05",{"date":1284,"close":1285},"2026-05-06",13.979999542236328,{"date":1287,"close":840},"2026-05-07",{"date":1289,"close":1277},"2026-05-08",{"date":1291,"close":1292},"2026-05-11",12.979999542236328,{"date":1294,"close":385},"2026-05-12",{"date":1296,"close":1297},"2026-05-13",12.210000038146973,{"date":1299,"close":1300},"2026-05-14",11.829999923706055,{"date":1302,"close":1303},"2026-05-15",11.899999618530273,{"date":1305,"close":572},"2026-05-18",{"date":1307,"close":502},"2026-05-19",{"date":1309,"close":1310},"2026-05-20",12.579999923706055,{"date":1312,"close":385},"2026-05-21",{"date":1314,"close":686},"2026-05-22",{"date":1316,"close":1317},"2026-05-26",12.699999809265137,{"date":1319,"close":1320},"2026-05-27",13.260000228881836,{"date":1322,"close":663},"2026-05-28",{"date":1324,"close":566},"2026-05-29",{"date":1326,"close":595},"2026-06-01",{"date":1328,"close":1329},"2026-06-02",12.539999961853027,{"date":1331,"close":1332},"2026-06-03",12.079999923706055,{"date":1334,"close":1335},"2026-06-04",11.979999542236328,{"date":1337,"close":1332},"2026-06-05",{"date":47,"close":1339},12.6899995803833,{"date":1341,"close":1342},"2026-06-09",13.039999961853027,{"date":1344,"close":1345},"2026-06-10",13.079999923706055,{"date":1347,"close":1348},"2026-06-11",13.5600004196167,{"date":1350,"close":1220},"2026-06-12",{"date":1352,"close":587},"2026-06-15",{"date":1354,"close":811},"2026-06-16",{"date":1356,"close":666},"2026-06-17",{"date":1358,"close":1359},"2026-06-18",13.829999923706055,{"date":1361,"close":1362},"2026-06-22",13.010000228881836,{"date":1364,"close":1365},"2026-06-23",13.319999694824219,{"date":1367,"close":1368},"2026-06-24",14.319999694824219,{"date":1370,"close":1242},"2026-06-25",{"date":1372,"close":1373},"2026-06-26",14.460000038146973,{"date":1375,"close":462},"2026-06-29",{"date":1377,"close":1242},"2026-06-30",{"date":1379,"close":1380},"2026-07-01",14.220000267028809,{"date":1382,"close":1242},"2026-07-02",{"date":1384,"close":1223},"2026-07-06",{"date":1386,"close":448},"2026-07-07",{"date":1388,"close":1389},"2026-07-08",14.3100004196167,{"date":1391,"close":1392},"2026-07-09",14.699999809265137,{"date":1394,"close":1395},"2026-07-10",15.289999961853027,{"date":1397,"close":1392},"2026-07-13",{"date":1399,"close":1400},"2026-07-14",14.359999656677246,{"date":1402,"close":1403},"2026-07-15",14.800000190734863,{"date":1405,"close":947},"2026-07-16",{"date":1407,"close":1408},"2026-07-17",14.880000114440918,{"date":1410,"close":918},"2026-07-20",{"date":1412,"close":918},"2026-07-21",{"date":1414,"close":367},"2026-07-22",{"date":1416,"close":958},"2026-07-23",{"date":1418,"close":867},"2026-07-27",{"date":1420,"close":1421},"2026-07-28",15.470000267028809,{"date":1423,"close":1424},"2026-07-29",15.399999618530273,{"date":168,"close":1426},15.350000381469727,{"date":1428,"close":938},"2026-07-31",{"date":1430,"close":1431},"2026-08-03",16.1299991607666,{"date":1433,"close":1434},"2026-08-04",16.559999465942383,{"date":1436,"close":870},"2026-08-05",{"date":1438,"close":1431},"2026-08-06",{"date":1440,"close":1441},"2026-08-07",16.829999923706055,{"date":1443,"close":1444},"2026-08-10",16.75,{"date":1446,"close":1447},"2026-08-11",16.84000015258789,{"date":1449,"close":1450},"2026-08-12",16.56999969482422,{"date":1452,"close":1453},"2026-08-13",16.540000915527344,{"date":1455,"close":1456},"2026-08-14",16.420000076293945,{"date":1458,"close":1014},"2026-08-17",{"date":166,"close":215},{"count":170,"fetchedAt":1461,"source":161},"2026-08-20T09:09:09.540Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1463},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787216949482]