[{"data":1,"prerenderedAt":1628},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SBSI":25,"$f6FtKEfd2cv88GcJjGqd2arfcmWywN1uwuhD5I7gIN3I":26,"ticker-mcap-SBSI":272,"ticker-profile-SBSI":281,"ticker-earnings-SBSI":295,"ticker-congress-SBSI":299,"i-lucide:info":1626},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":268},{"identity":28,"transactions":33,"sectorSlug":248,"relatedTickers":249},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"705432","SOUTHSIDE BANCSHARES INC","Finance & Insurance","SBSI",[34,50,61,69,77,92,101,109,115,122,128,136,143,149,155,162,169,177,183,188,193,200,205,210,214,221,226,233,242],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-20T21:42:17.000Z","0002020287-26-000002-0","4","Burchard Curtis","CHIEF LENDING OFFICER","D",34.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020287\u002F000202028726000002\u002F0002020287-26-000002-index.htm",351,8488,12228.840000000002,"F","2026-07-18","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49},"2026-06-22T00:00:00.000Z","0000705432-26-000095-0","Martinez Anne","CRO",33.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034308\u002F000070543226000095\u002F0000705432-26-000095-index.htm",176,8372,5918.88,"2026-06-20",{"cik":29,"filedAt":51,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49},"0002007340-26-000002-0","Anthony Sherri","Chief Banking Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007340\u002F000200734026000002\u002F0002007340-26-000002-index.htm",128,4263,4304.64,{"cik":29,"filedAt":51,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49},"0001526003-26-000002-0","PINKLEY APRIL","CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1526003\u002F000152600326000002\u002F0001526003-26-000002-index.htm",135,4289,4540.05,{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":90,"insiderHistory":91},"2026-06-09T00:00:00.000Z","0002100129-26-000004-0","Craddock John Mitchell Jr.","Chief Operating Officer",33.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100129\u002F000210012926000004\u002F0002100129-26-000004-index.htm",486,4871,16222.680000000002,"S","2026-06-09","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":49},"2026-06-03T19:56:26.000Z","0002034308-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034308\u002F000203430826000001\u002F0002034308-26-000001-index.htm",49,8548,"A","2026-06-01","Stock award",{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":49},"2026-06-03T19:56:20.000Z","0002096038-26-000001-0","McKinney Raymond C","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2096038\u002F000209603826000001\u002F0002096038-26-000001-index.htm",14,1260,{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":49},"2026-06-03T19:56:14.000Z","0001526003-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1526003\u002F000152600326000001\u002F0001526003-26-000001-index.htm",37,4424,{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":49},"2026-06-03T19:56:08.000Z","0001217142-26-000001-0","GIBSON LEE R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1217142\u002F000121714226000001\u002F0001217142-26-000001-index.htm",93,58812,{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":107,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":49},"2026-06-03T19:56:02.000Z","0002099821-26-000001-0","Jones Jeb Weldon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2099821\u002F000209982126000001\u002F0002099821-26-000001-index.htm",2260,{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":49},"2026-06-03T19:55:56.000Z","0001804532-26-000002-0","Green Jared C.","Regional President, ETX","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804532\u002F000180453226000002\u002F0001804532-26-000002-index.htm",18,5432,{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":49},"2026-06-03T19:39:06.000Z","0001902812-26-000001-0","Frailey Alton L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902812\u002F000190281226000001\u002F0001902812-26-000001-index.htm",148,13505,{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":49},"2026-06-03T19:38:57.000Z","0002020287-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020287\u002F000202028726000001\u002F0002020287-26-000001-index.htm",69,8839,{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":107,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":49},"2026-06-03T19:38:52.000Z","0001627865-26-000001-0","CALLAN PATRICIA ANN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1627865\u002F000162786526000001\u002F0001627865-26-000001-index.htm",7150,{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":158,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":107,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":49},"2026-06-03T19:38:45.000Z","0001462542-26-000001-0","COB","Garrett John Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1462542\u002F000146254226000001\u002F0001462542-26-000001-index.htm",26942,{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":49},"2026-06-03T19:38:39.000Z","0002021866-26-000002-0","Calhoun Kirk A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021866\u002F000202186626000002\u002F0002021866-26-000002-index.htm",19,18912,{"cik":29,"filedAt":170,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":49},"2026-06-03T00:00:00.000Z","0001480907-26-000001-0","Arnold T L Jr","CCO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1480907\u002F000148090726000001\u002F0001480907-26-000001-index.htm",53,22570,{"cik":29,"filedAt":170,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":49},"0001471436-26-000001-0","SMITH PRESTON L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1471436\u002F000147143626000001\u002F0001471436-26-000001-index.htm",28,23092,{"cik":29,"filedAt":170,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":186,"shares":134,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":49},"0001512030-26-000001-0","ANDERSON LAWRENCE LAZELLE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1512030\u002F000151203026000001\u002F0001512030-26-000001-index.htm",5493,{"cik":29,"filedAt":170,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":191,"shares":107,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":49},"0001721957-26-000001-0","SHANDS HILLIARD J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721957\u002F000172195726000001\u002F0001721957-26-000001-index.htm",35641,{"cik":29,"filedAt":170,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":49},"0001217147-26-000001-0","SHAMBURGER JULIE","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1217147\u002F000121714726000001\u002F0001217147-26-000001-index.htm",71,32674,{"cik":29,"filedAt":170,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":49},"0002007340-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007340\u002F000200734026000001\u002F0002007340-26-000001-index.htm",32,4391,{"cik":29,"filedAt":170,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":208,"shares":107,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":49},"0001627858-26-000001-0","ANDERSON SUSAN ELAINE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1627858\u002F000162785826000001\u002F0001627858-26-000001-index.htm",12762,{"cik":29,"filedAt":170,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":212,"shares":175,"sharesOwnedAfter":213,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":49},"0002100129-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100129\u002F000210012926000003\u002F0002100129-26-000003-index.htm",5357,{"cik":29,"filedAt":170,"filingId":215,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":216,"ownerTitle":217,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":220,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":49},"0001730380-26-000001-0","DAVIS SUNI M","CHIEF TREASURY OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730380\u002F000173038026000001\u002F0001730380-26-000001-index.htm",41,13808,{"cik":29,"filedAt":170,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":224,"shares":107,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":49},"0001812188-26-000001-0","Dacus Shannon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812188\u002F000181218826000001\u002F0001812188-26-000001-index.htm",9749,{"cik":29,"filedAt":170,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":229,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":230,"shares":231,"sharesOwnedAfter":232,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":49},"0001932608-26-000001-0","Donahoe Keith","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932608\u002F000193260826000001\u002F0001932608-26-000001-index.htm",152,20535,{"cik":29,"filedAt":234,"filingId":235,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":236,"rawFilingUrl":237,"shares":238,"sharesOwnedAfter":239,"totalValue":240,"transactionCode":46,"transactionDate":241,"intentLabel":48,"signalQuality":49},"2026-06-02T00:00:00.000Z","0002100129-26-000002-0",32.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100129\u002F000210012926000002\u002F0002100129-26-000002-index.htm",206,5304,6748.5599999999995,"2026-05-30",{"cik":29,"filedAt":234,"filingId":243,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":236,"rawFilingUrl":244,"shares":245,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":46,"transactionDate":241,"intentLabel":48,"signalQuality":49},"0001804532-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804532\u002F000180453226000001\u002F0001804532-26-000001-index.htm",75,5414,2457,"finance-insurance",[250,253,256,259,262,265],{"ticker":251,"issuerName":252},"COIN","Coinbase Global, Inc.",{"ticker":254,"issuerName":255},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":257,"issuerName":258},"TRUP","TRUPANION, INC.",{"ticker":260,"issuerName":261},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":263,"issuerName":264},"CRCL","Circle Internet Group, Inc.",{"ticker":266,"issuerName":267},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":269,"fetchedAt":270,"source":271},29,"2026-07-21T08:07:04.447Z","sqlite",{"data":273,"meta":279},{"value":274,"quality":275,"closeDate":276,"ageDays":277,"sharesAsOf":278},1027624125.178505,"fresh","2026-07-20",1,"2026-04-27",{"count":277,"fetchedAt":280,"source":271},"2026-07-21T08:07:04.449Z",{"data":282,"meta":294},{"ticker":32,"ceo":283,"industry":284,"fullTimeEmployees":285,"ipoDate":286,"country":287,"state":288,"city":289,"website":290,"exchangeShort":25,"marketCap":25,"beta":291,"range52w":292,"fetchedAt":293},"Keith Donahoe","Banks - Regional",778,"1998-05-13","US","TX","Tyler","https:\u002F\u002Fwww.southside.com",0.578,"26.32-34.53","2026-06-04T13:46:54.738Z",{"count":277,"fetchedAt":280,"source":271},{"data":296,"meta":298},{"ticker":32,"points":297},[],{"count":277,"fetchedAt":280,"source":271},{"data":300,"meta":1624},{"congressTrades":301,"insiderTrades":302,"priceHistory":332,"ticker":32},[],[303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":107,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":107,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":158,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":107,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":170,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":170,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":170,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":186,"shares":134,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":170,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":191,"shares":107,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":170,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":170,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":170,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":208,"shares":107,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":170,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":212,"shares":175,"sharesOwnedAfter":213,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":170,"filingId":215,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":216,"ownerTitle":217,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":220,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":170,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":224,"shares":107,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":170,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":229,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":230,"shares":231,"sharesOwnedAfter":232,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":234,"filingId":235,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":236,"rawFilingUrl":237,"shares":238,"sharesOwnedAfter":239,"totalValue":240,"transactionCode":46,"transactionDate":241},{"cik":29,"filedAt":234,"filingId":243,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":236,"rawFilingUrl":244,"shares":245,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":46,"transactionDate":241},[333,336,339,342,345,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,728,731,734,737,740,743,746,749,752,754,757,760,762,765,767,770,772,775,778,781,784,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,833,836,839,842,844,846,849,852,855,858,861,864,867,870,872,875,878,881,884,887,890,893,896,899,902,905,908,910,913,916,918,921,924,927,930,932,935,938,941,944,947,950,952,954,957,960,963,966,968,971,974,976,979,982,985,987,990,993,996,999,1002,1004,1007,1010,1013,1016,1019,1022,1025,1027,1029,1032,1035,1037,1040,1043,1046,1049,1051,1053,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1101,1104,1107,1109,1112,1114,1117,1120,1122,1124,1127,1130,1133,1136,1138,1141,1144,1147,1149,1152,1155,1158,1161,1164,1166,1169,1172,1174,1177,1180,1183,1185,1188,1190,1193,1196,1198,1201,1203,1206,1208,1211,1214,1217,1220,1222,1225,1228,1231,1234,1236,1239,1242,1244,1247,1250,1252,1255,1257,1259,1261,1264,1266,1268,1271,1274,1276,1279,1281,1283,1286,1289,1292,1295,1297,1300,1303,1306,1309,1312,1315,1318,1320,1323,1326,1329,1332,1334,1337,1339,1342,1345,1348,1351,1354,1357,1359,1361,1364,1367,1370,1372,1375,1378,1381,1384,1387,1390,1392,1395,1397,1400,1402,1405,1407,1410,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1447,1450,1453,1456,1459,1462,1465,1468,1471,1473,1476,1479,1481,1484,1487,1490,1493,1496,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1527,1529,1532,1534,1537,1538,1540,1542,1545,1547,1549,1550,1553,1555,1558,1560,1563,1565,1568,1571,1574,1577,1580,1583,1585,1588,1591,1593,1596,1599,1602,1605,1607,1610,1613,1616,1619,1622],{"date":334,"close":335},"2021-07-23",35.04999923706055,{"date":337,"close":338},"2021-07-30",36.040000915527344,{"date":340,"close":341},"2021-08-06",37.16999816894531,{"date":343,"close":344},"2021-08-13",37.43000030517578,{"date":346,"close":113},"2021-08-20",{"date":348,"close":349},"2021-08-27",37.880001068115234,{"date":351,"close":352},"2021-09-03",37.209999084472656,{"date":354,"close":355},"2021-09-10",37.0099983215332,{"date":357,"close":358},"2021-09-17",36.61000061035156,{"date":360,"close":361},"2021-09-24",37.150001525878906,{"date":363,"close":364},"2021-10-01",39.20000076293945,{"date":366,"close":367},"2021-10-08",38.9900016784668,{"date":369,"close":370},"2021-10-15",38.119998931884766,{"date":372,"close":373},"2021-10-22",38.97999954223633,{"date":375,"close":376},"2021-10-29",41.31999969482422,{"date":378,"close":379},"2021-11-05",43.790000915527344,{"date":381,"close":382},"2021-11-12",44.20000076293945,{"date":384,"close":385},"2021-11-19",43.779998779296875,{"date":387,"close":388},"2021-11-26",41.59000015258789,{"date":390,"close":391},"2021-12-03",41.220001220703125,{"date":393,"close":394},"2021-12-10",41.5099983215332,{"date":396,"close":397},"2021-12-17",40.79999923706055,{"date":399,"close":400},"2021-12-23",41.27000045776367,{"date":402,"close":403},"2021-12-31",41.81999969482422,{"date":405,"close":406},"2022-01-07",44.29999923706055,{"date":408,"close":409},"2022-01-14",44.619998931884766,{"date":411,"close":412},"2022-01-21",42.27000045776367,{"date":414,"close":415},"2022-01-28",41.22999954223633,{"date":417,"close":418},"2022-02-04",42.36000061035156,{"date":420,"close":421},"2022-02-11",42.75,{"date":423,"close":424},"2022-02-18",42.11000061035156,{"date":426,"close":427},"2022-02-25",41.61000061035156,{"date":429,"close":430},"2022-03-04",41.04999923706055,{"date":432,"close":433},"2022-03-11",42.13999938964844,{"date":435,"close":436},"2022-03-18",41.0099983215332,{"date":438,"close":376},"2022-03-25",{"date":440,"close":441},"2022-04-01",41.02000045776367,{"date":443,"close":444},"2022-04-08",39.06999969482422,{"date":446,"close":447},"2022-04-14",39.2400016784668,{"date":449,"close":450},"2022-04-22",39.38999938964844,{"date":452,"close":453},"2022-04-29",39.189998626708984,{"date":455,"close":456},"2022-05-06",39.54999923706055,{"date":458,"close":459},"2022-05-13",38.34000015258789,{"date":461,"close":462},"2022-05-20",38.63999938964844,{"date":464,"close":465},"2022-05-27",40.209999084472656,{"date":467,"close":468},"2022-06-03",39.970001220703125,{"date":470,"close":471},"2022-06-10",37.61000061035156,{"date":473,"close":474},"2022-06-17",36.77000045776367,{"date":476,"close":477},"2022-06-24",37.13999938964844,{"date":479,"close":480},"2022-07-01",37.970001220703125,{"date":482,"close":483},"2022-07-08",37.66999816894531,{"date":485,"close":486},"2022-07-15",36.880001068115234,{"date":488,"close":489},"2022-07-22",37.630001068115234,{"date":491,"close":492},"2022-07-29",39.939998626708984,{"date":494,"close":495},"2022-08-05",39.88999938964844,{"date":497,"close":498},"2022-08-12",40.95000076293945,{"date":500,"close":501},"2022-08-19",40.77000045776367,{"date":503,"close":504},"2022-08-26",38.68000030517578,{"date":506,"close":507},"2022-09-02",37.619998931884766,{"date":509,"close":510},"2022-09-09",37.68000030517578,{"date":512,"close":513},"2022-09-16",38.15999984741211,{"date":515,"close":516},"2022-09-23",36.869998931884766,{"date":518,"close":519},"2022-09-30",35.36000061035156,{"date":521,"close":522},"2022-10-07",35.43000030517578,{"date":524,"close":525},"2022-10-14",37.2599983215332,{"date":527,"close":528},"2022-10-21",35.84000015258789,{"date":530,"close":531},"2022-10-28",34.33000183105469,{"date":533,"close":534},"2022-11-04",35,{"date":536,"close":537},"2022-11-11",35.880001068115234,{"date":539,"close":528},"2022-11-18",{"date":541,"close":542},"2022-11-25",36.470001220703125,{"date":544,"close":545},"2022-12-02",35.959999084472656,{"date":547,"close":548},"2022-12-09",34.939998626708984,{"date":550,"close":551},"2022-12-16",34.459999084472656,{"date":553,"close":554},"2022-12-23",35.529998779296875,{"date":556,"close":557},"2022-12-30",35.9900016784668,{"date":559,"close":560},"2023-01-06",36.060001373291016,{"date":562,"close":563},"2023-01-13",36.459999084472656,{"date":565,"close":566},"2023-01-20",36.220001220703125,{"date":568,"close":569},"2023-01-27",36.84000015258789,{"date":571,"close":572},"2023-02-03",39.61000061035156,{"date":574,"close":575},"2023-02-10",39.40999984741211,{"date":577,"close":578},"2023-02-17",38.849998474121094,{"date":580,"close":581},"2023-02-24",38.599998474121094,{"date":583,"close":584},"2023-03-03",38.099998474121094,{"date":586,"close":587},"2023-03-10",34.77000045776367,{"date":589,"close":590},"2023-03-17",33.08000183105469,{"date":592,"close":593},"2023-03-24",34.31999969482422,{"date":595,"close":596},"2023-03-31",33.20000076293945,{"date":598,"close":599},"2023-04-06",32.369998931884766,{"date":601,"close":602},"2023-04-14",32.470001220703125,{"date":604,"close":605},"2023-04-21",33.0099983215332,{"date":607,"close":608},"2023-04-28",31.729999542236328,{"date":610,"close":611},"2023-05-05",28.329999923706055,{"date":613,"close":614},"2023-05-12",26.59000015258789,{"date":616,"close":617},"2023-05-19",27.450000762939453,{"date":619,"close":620},"2023-05-26",27.399999618530273,{"date":622,"close":623},"2023-06-02",28.360000610351562,{"date":625,"close":626},"2023-06-09",28.579999923706055,{"date":628,"close":629},"2023-06-16",27.68000030517578,{"date":631,"close":632},"2023-06-23",25.739999771118164,{"date":634,"close":635},"2023-06-30",26.15999984741211,{"date":637,"close":638},"2023-07-07",25.649999618530273,{"date":640,"close":641},"2023-07-14",26.84000015258789,{"date":643,"close":644},"2023-07-21",27.670000076293945,{"date":646,"close":647},"2023-07-28",33.209999084472656,{"date":649,"close":650},"2023-08-04",34.0099983215332,{"date":652,"close":653},"2023-08-11",32.65999984741211,{"date":655,"close":656},"2023-08-18",30.950000762939453,{"date":658,"close":659},"2023-08-25",30.219999313354492,{"date":661,"close":662},"2023-09-01",30.610000610351562,{"date":664,"close":665},"2023-09-08",29.15999984741211,{"date":667,"close":668},"2023-09-15",29.579999923706055,{"date":670,"close":671},"2023-09-22",28.3799991607666,{"date":673,"close":674},"2023-09-29",28.700000762939453,{"date":676,"close":677},"2023-10-06",28.59000015258789,{"date":679,"close":680},"2023-10-13",27.969999313354492,{"date":682,"close":683},"2023-10-20",27.559999465942383,{"date":685,"close":686},"2023-10-27",27.270000457763672,{"date":688,"close":689},"2023-11-03",29.440000534057617,{"date":691,"close":692},"2023-11-10",27.350000381469727,{"date":694,"close":695},"2023-11-17",29.18000030517578,{"date":697,"close":698},"2023-11-24",28.040000915527344,{"date":700,"close":701},"2023-12-01",29.1200008392334,{"date":703,"close":704},"2023-12-08",30.389999389648438,{"date":706,"close":707},"2023-12-15",31.790000915527344,{"date":709,"close":710},"2023-12-22",32.119998931884766,{"date":712,"close":713},"2023-12-29",31.31999969482422,{"date":715,"close":716},"2024-01-05",31.239999771118164,{"date":718,"close":719},"2024-01-12",30.020000457763672,{"date":721,"close":722},"2024-01-19",30.65999984741211,{"date":724,"close":725},"2024-01-26",30.979999542236328,{"date":727,"close":704},"2024-02-02",{"date":729,"close":730},"2024-02-09",30.309999465942383,{"date":732,"close":733},"2024-02-16",29.43000030517578,{"date":735,"close":736},"2024-02-23",28.920000076293945,{"date":738,"close":739},"2024-03-01",28.520000457763672,{"date":741,"close":742},"2024-03-08",28.84000015258789,{"date":744,"close":745},"2024-03-15",27.610000610351562,{"date":747,"close":748},"2024-03-22",28.100000381469727,{"date":750,"close":751},"2024-03-28",29.229999542236328,{"date":753,"close":629},"2024-04-05",{"date":755,"close":756},"2024-04-12",27.010000228881836,{"date":758,"close":759},"2024-04-19",28.18000030517578,{"date":761,"close":686},"2024-04-26",{"date":763,"close":764},"2024-05-03",27.65999984741211,{"date":766,"close":680},"2024-05-10",{"date":768,"close":769},"2024-05-17",28.350000381469727,{"date":771,"close":614},"2024-05-24",{"date":773,"close":774},"2024-05-31",26.809999465942383,{"date":776,"close":777},"2024-06-07",26.260000228881836,{"date":779,"close":780},"2024-06-14",25.530000686645508,{"date":782,"close":783},"2024-06-21",26.219999313354492,{"date":785,"close":745},"2024-06-28",{"date":787,"close":788},"2024-07-05",26.399999618530273,{"date":790,"close":791},"2024-07-12",28.75,{"date":793,"close":794},"2024-07-19",31,{"date":796,"close":797},"2024-07-26",34.02000045776367,{"date":799,"close":800},"2024-08-02",32.959999084472656,{"date":802,"close":803},"2024-08-09",31.510000228881836,{"date":805,"close":806},"2024-08-16",32.4900016784668,{"date":808,"close":809},"2024-08-23",33.84000015258789,{"date":811,"close":812},"2024-08-30",34.22999954223633,{"date":814,"close":815},"2024-09-06",32.869998931884766,{"date":817,"close":818},"2024-09-13",33.810001373291016,{"date":820,"close":821},"2024-09-20",34,{"date":823,"close":824},"2024-09-27",32.77000045776367,{"date":826,"close":827},"2024-10-04",32.400001525878906,{"date":829,"close":830},"2024-10-11",33.13999938964844,{"date":832,"close":531},"2024-10-18",{"date":834,"close":835},"2024-10-25",32.5,{"date":837,"close":838},"2024-11-01",32.27000045776367,{"date":840,"close":841},"2024-11-08",35.88999938964844,{"date":843,"close":841},"2024-11-15",{"date":845,"close":545},"2024-11-22",{"date":847,"close":848},"2024-11-29",35.119998931884766,{"date":850,"close":851},"2024-12-06",34.880001068115234,{"date":853,"close":854},"2024-12-13",35.15999984741211,{"date":856,"close":857},"2024-12-20",32.2599983215332,{"date":859,"close":860},"2024-12-27",31.809999465942383,{"date":862,"close":863},"2025-01-03",31.219999313354492,{"date":865,"close":866},"2025-01-10",29.979999542236328,{"date":868,"close":869},"2025-01-17",32.08000183105469,{"date":871,"close":869},"2025-01-24",{"date":873,"close":874},"2025-01-31",31.43000030517578,{"date":876,"close":877},"2025-02-07",31.719999313354492,{"date":879,"close":880},"2025-02-14",31.280000686645508,{"date":882,"close":883},"2025-02-21",30.34000015258789,{"date":885,"close":886},"2025-02-28",30.75,{"date":888,"close":889},"2025-03-07",29.639999389648438,{"date":891,"close":892},"2025-03-14",29.329999923706055,{"date":894,"close":895},"2025-03-21",29.280000686645508,{"date":897,"close":898},"2025-03-28",28.899999618530273,{"date":900,"close":901},"2025-04-04",26.940000534057617,{"date":903,"close":904},"2025-04-11",26.530000686645508,{"date":906,"close":907},"2025-04-17",27.59000015258789,{"date":909,"close":769},"2025-04-25",{"date":911,"close":912},"2025-05-02",28.530000686645508,{"date":914,"close":915},"2025-05-09",28.8799991607666,{"date":917,"close":668},"2025-05-16",{"date":919,"close":920},"2025-05-23",27.989999771118164,{"date":922,"close":923},"2025-05-30",28.190000534057617,{"date":925,"close":926},"2025-06-06",28.31999969482422,{"date":928,"close":929},"2025-06-13",28.010000228881836,{"date":931,"close":680},"2025-06-20",{"date":933,"close":934},"2025-06-27",29.389999389648438,{"date":936,"close":937},"2025-07-03",31.200000762939453,{"date":939,"close":940},"2025-07-11",30.700000762939453,{"date":942,"close":943},"2025-07-18",31.040000915527344,{"date":945,"close":946},"2025-07-21",30.969999313354492,{"date":948,"close":949},"2025-07-22",30.989999771118164,{"date":951,"close":946},"2025-07-23",{"date":953,"close":722},"2025-07-24",{"date":955,"close":956},"2025-07-25",30.100000381469727,{"date":958,"close":959},"2025-07-28",30.59000015258789,{"date":961,"close":962},"2025-07-29",30.739999771118164,{"date":964,"close":965},"2025-07-30",29.8799991607666,{"date":967,"close":689},"2025-07-31",{"date":969,"close":970},"2025-08-01",28.690000534057617,{"date":972,"close":973},"2025-08-04",28.979999542236328,{"date":975,"close":915},"2025-08-05",{"date":977,"close":978},"2025-08-06",28.479999542236328,{"date":980,"close":981},"2025-08-07",28.280000686645508,{"date":983,"close":984},"2025-08-08",28.760000228881836,{"date":986,"close":898},"2025-08-11",{"date":988,"close":989},"2025-08-12",29.899999618530273,{"date":991,"close":992},"2025-08-13",30.690000534057617,{"date":994,"close":995},"2025-08-14",30.579999923706055,{"date":997,"close":998},"2025-08-15",30.079999923706055,{"date":1000,"close":1001},"2025-08-18",30.209999084472656,{"date":1003,"close":719},"2025-08-19",{"date":1005,"close":1006},"2025-08-20",30.229999542236328,{"date":1008,"close":1009},"2025-08-21",29.709999084472656,{"date":1011,"close":1012},"2025-08-22",31.209999084472656,{"date":1014,"close":1015},"2025-08-25",30.899999618530273,{"date":1017,"close":1018},"2025-08-26",31.18000030517578,{"date":1020,"close":1021},"2025-08-27",31.389999389648438,{"date":1023,"close":1024},"2025-08-28",31.360000610351562,{"date":1026,"close":716},"2025-08-29",{"date":1028,"close":725},"2025-09-02",{"date":1030,"close":1031},"2025-09-03",30.940000534057617,{"date":1033,"close":1034},"2025-09-04",31.3799991607666,{"date":1036,"close":949},"2025-09-05",{"date":1038,"close":1039},"2025-09-08",30.799999237060547,{"date":1041,"close":1042},"2025-09-09",30.450000762939453,{"date":1044,"close":1045},"2025-09-10",30.469999313354492,{"date":1047,"close":1048},"2025-09-11",30.809999465942383,{"date":1050,"close":1042},"2025-09-12",{"date":1052,"close":1001},"2025-09-15",{"date":1054,"close":965},"2025-09-16",{"date":1056,"close":866},"2025-09-17",{"date":1058,"close":1059},"2025-09-18",30.920000076293945,{"date":1061,"close":1062},"2025-09-19",30.139999389648438,{"date":1064,"close":1065},"2025-09-22",29.450000762939453,{"date":1067,"close":1068},"2025-09-23",29.25,{"date":1070,"close":1071},"2025-09-24",29.059999465942383,{"date":1073,"close":1074},"2025-09-25",28.93000030517578,{"date":1076,"close":1077},"2025-09-26",29.030000686645508,{"date":1079,"close":1080},"2025-09-29",28.299999237060547,{"date":1082,"close":1083},"2025-09-30",28.25,{"date":1085,"close":1086},"2025-10-01",27.81999969482422,{"date":1088,"close":1089},"2025-10-02",27.809999465942383,{"date":1091,"close":1092},"2025-10-03",28.200000762939453,{"date":1094,"close":1095},"2025-10-06",28.510000228881836,{"date":1097,"close":1098},"2025-10-07",28.309999465942383,{"date":1100,"close":1083},"2025-10-08",{"date":1102,"close":1103},"2025-10-09",28.020000457763672,{"date":1105,"close":1106},"2025-10-10",27.110000610351562,{"date":1108,"close":617},"2025-10-13",{"date":1110,"close":1111},"2025-10-14",28.40999984741211,{"date":1113,"close":1086},"2025-10-15",{"date":1115,"close":1116},"2025-10-16",26.440000534057617,{"date":1118,"close":1119},"2025-10-17",27.15999984741211,{"date":1121,"close":1086},"2025-10-20",{"date":1123,"close":1086},"2025-10-21",{"date":1125,"close":1126},"2025-10-22",27.860000610351562,{"date":1128,"close":1129},"2025-10-23",27.6200008392334,{"date":1131,"close":1132},"2025-10-24",27.479999542236328,{"date":1134,"close":1135},"2025-10-27",27.959999084472656,{"date":1137,"close":671},"2025-10-28",{"date":1139,"close":1140},"2025-10-29",27.93000030517578,{"date":1142,"close":1143},"2025-10-30",28.450000762939453,{"date":1145,"close":1146},"2025-10-31",28.1200008392334,{"date":1148,"close":626},"2025-11-03",{"date":1150,"close":1151},"2025-11-04",28.260000228881836,{"date":1153,"close":1154},"2025-11-05",28.829999923706055,{"date":1156,"close":1157},"2025-11-06",28.540000915527344,{"date":1159,"close":1160},"2025-11-07",28.790000915527344,{"date":1162,"close":1163},"2025-11-10",28.8700008392334,{"date":1165,"close":970},"2025-11-11",{"date":1167,"close":1168},"2025-11-12",28.81999969482422,{"date":1170,"close":1171},"2025-11-13",28.809999465942383,{"date":1173,"close":742},"2025-11-14",{"date":1175,"close":1176},"2025-11-17",28.09000015258789,{"date":1178,"close":1179},"2025-11-18",28.170000076293945,{"date":1181,"close":1182},"2025-11-19",28.459999084472656,{"date":1184,"close":981},"2025-11-20",{"date":1186,"close":1187},"2025-11-21",29.149999618530273,{"date":1189,"close":973},"2025-11-24",{"date":1191,"close":1192},"2025-11-25",29.700000762939453,{"date":1194,"close":1195},"2025-11-26",29.40999984741211,{"date":1197,"close":892},"2025-11-28",{"date":1199,"close":1200},"2025-12-01",30,{"date":1202,"close":866},"2025-12-02",{"date":1204,"close":1205},"2025-12-03",30.600000381469727,{"date":1207,"close":1042},"2025-12-04",{"date":1209,"close":1210},"2025-12-05",30.540000915527344,{"date":1212,"close":1213},"2025-12-08",30.719999313354492,{"date":1215,"close":1216},"2025-12-09",30.790000915527344,{"date":1218,"close":1219},"2025-12-10",31.6299991607666,{"date":1221,"close":710},"2025-12-11",{"date":1223,"close":1224},"2025-12-12",31.989999771118164,{"date":1226,"close":1227},"2025-12-15",32.18000030517578,{"date":1229,"close":1230},"2025-12-16",31.940000534057617,{"date":1232,"close":1233},"2025-12-17",32.150001525878906,{"date":1235,"close":827},"2025-12-18",{"date":1237,"close":1238},"2025-12-19",32.04999923706055,{"date":1240,"close":1241},"2025-12-22",31.6200008392334,{"date":1243,"close":1021},"2025-12-23",{"date":1245,"close":1246},"2025-12-24",31.25,{"date":1248,"close":1249},"2025-12-26",31.260000228881836,{"date":1251,"close":1246},"2025-12-29",{"date":1253,"close":1254},"2025-12-30",30.889999389648438,{"date":1256,"close":704},"2025-12-31",{"date":1258,"close":1042},"2026-01-02",{"date":1260,"close":1039},"2026-01-05",{"date":1262,"close":1263},"2026-01-06",30.8799991607666,{"date":1265,"close":992},"2026-01-07",{"date":1267,"close":877},"2026-01-08",{"date":1269,"close":1270},"2026-01-09",31.610000610351562,{"date":1272,"close":1273},"2026-01-12",31.489999771118164,{"date":1275,"close":1246},"2026-01-13",{"date":1277,"close":1278},"2026-01-14",31.829999923706055,{"date":1280,"close":599},"2026-01-15",{"date":1282,"close":838},"2026-01-16",{"date":1284,"close":1285},"2026-01-20",31.84000015258789,{"date":1287,"close":1288},"2026-01-21",33.4900016784668,{"date":1290,"close":1291},"2026-01-22",33.470001220703125,{"date":1293,"close":1294},"2026-01-23",32.22999954223633,{"date":1296,"close":1294},"2026-01-26",{"date":1298,"close":1299},"2026-01-27",32.349998474121094,{"date":1301,"close":1302},"2026-01-28",32.279998779296875,{"date":1304,"close":1305},"2026-01-29",32.310001373291016,{"date":1307,"close":1308},"2026-01-30",32.189998626708984,{"date":1310,"close":1311},"2026-02-02",33.099998474121094,{"date":1313,"close":1314},"2026-02-03",33.349998474121094,{"date":1316,"close":1317},"2026-02-04",33.619998931884766,{"date":1319,"close":1288},"2026-02-05",{"date":1321,"close":1322},"2026-02-06",33.54999923706055,{"date":1324,"close":1325},"2026-02-09",33.720001220703125,{"date":1327,"close":1328},"2026-02-10",33.29999923706055,{"date":1330,"close":1331},"2026-02-11",32.97999954223633,{"date":1333,"close":1331},"2026-02-12",{"date":1335,"close":1336},"2026-02-13",33.040000915527344,{"date":1338,"close":605},"2026-02-17",{"date":1340,"close":1341},"2026-02-18",32.900001525878906,{"date":1343,"close":1344},"2026-02-19",32.47999954223633,{"date":1346,"close":1347},"2026-02-20",32.83000183105469,{"date":1349,"close":1350},"2026-02-23",31.459999084472656,{"date":1352,"close":1353},"2026-02-24",31.5,{"date":1355,"close":1356},"2026-02-25",32.209999084472656,{"date":1358,"close":1294},"2026-02-26",{"date":1360,"close":713},"2026-02-27",{"date":1362,"close":1363},"2026-03-02",31.760000228881836,{"date":1365,"close":1366},"2026-03-03",31.709999084472656,{"date":1368,"close":1369},"2026-03-04",31.799999237060547,{"date":1371,"close":863},"2026-03-05",{"date":1373,"close":1374},"2026-03-06",30.559999465942383,{"date":1376,"close":1377},"2026-03-09",30.3700008392334,{"date":1379,"close":1380},"2026-03-10",30.280000686645508,{"date":1382,"close":1383},"2026-03-11",29.809999465942383,{"date":1385,"close":1386},"2026-03-12",29.84000015258789,{"date":1388,"close":1389},"2026-03-13",29.920000076293945,{"date":1391,"close":659},"2026-03-16",{"date":1393,"close":1394},"2026-03-17",29.940000534057617,{"date":1396,"close":889},"2026-03-18",{"date":1398,"close":1399},"2026-03-19",29.989999771118164,{"date":1401,"close":956},"2026-03-20",{"date":1403,"close":1404},"2026-03-23",30.770000457763672,{"date":1406,"close":1404},"2026-03-24",{"date":1408,"close":1409},"2026-03-25",30.780000686645508,{"date":1411,"close":725},"2026-03-26",{"date":1413,"close":1414},"2026-03-27",30.399999618530273,{"date":1416,"close":1417},"2026-03-30",30.670000076293945,{"date":1419,"close":1420},"2026-03-31",31.09000015258789,{"date":1422,"close":1423},"2026-04-01",31.420000076293945,{"date":1425,"close":1426},"2026-04-02",31.530000686645508,{"date":1428,"close":1429},"2026-04-06",31.780000686645508,{"date":1431,"close":1432},"2026-04-07",32.0099983215332,{"date":1434,"close":1435},"2026-04-08",32.70000076293945,{"date":1437,"close":1438},"2026-04-09",33.25,{"date":1440,"close":1441},"2026-04-10",33,{"date":1443,"close":1444},"2026-04-13",33.029998779296875,{"date":1446,"close":1336},"2026-04-14",{"date":1448,"close":1449},"2026-04-15",32.75,{"date":1451,"close":1452},"2026-04-16",32.58000183105469,{"date":1454,"close":1455},"2026-04-17",33.380001068115234,{"date":1457,"close":1458},"2026-04-20",33.060001373291016,{"date":1460,"close":1461},"2026-04-21",32.790000915527344,{"date":1463,"close":1464},"2026-04-22",32.86000061035156,{"date":1466,"close":1467},"2026-04-23",33.150001525878906,{"date":1469,"close":1470},"2026-04-24",32.81999969482422,{"date":278,"close":1472},33.06999969482422,{"date":1474,"close":1475},"2026-04-28",33.290000915527344,{"date":1477,"close":1478},"2026-04-29",32.599998474121094,{"date":1480,"close":1444},"2026-04-30",{"date":1482,"close":1483},"2026-05-01",34.349998474121094,{"date":1485,"close":1486},"2026-05-04",32.54999923706055,{"date":1488,"close":1489},"2026-05-05",33.2400016784668,{"date":1491,"close":1492},"2026-05-06",33.369998931884766,{"date":1494,"close":1495},"2026-05-07",33.650001525878906,{"date":1497,"close":1492},"2026-05-08",{"date":1499,"close":1500},"2026-05-11",32.689998626708984,{"date":1502,"close":1503},"2026-05-12",32.66999816894531,{"date":1505,"close":1506},"2026-05-13",32.040000915527344,{"date":1508,"close":1509},"2026-05-14",32.40999984741211,{"date":1511,"close":1512},"2026-05-15",31.950000762939453,{"date":1514,"close":1515},"2026-05-18",32.099998474121094,{"date":1517,"close":1518},"2026-05-19",31.969999313354492,{"date":1520,"close":1521},"2026-05-20",32.7400016784668,{"date":1523,"close":1524},"2026-05-21",32.970001220703125,{"date":1526,"close":1521},"2026-05-22",{"date":1528,"close":1524},"2026-05-26",{"date":1530,"close":1531},"2026-05-27",32.880001068115234,{"date":1533,"close":1336},"2026-05-28",{"date":1535,"close":1536},"2026-05-29",32.7599983215332,{"date":99,"close":1452},{"date":1539,"close":824},"2026-06-02",{"date":1541,"close":877},"2026-06-03",{"date":1543,"close":1544},"2026-06-04",32.93000030517578,{"date":1546,"close":1467},"2026-06-05",{"date":1548,"close":1458},"2026-06-08",{"date":88,"close":1495},{"date":1551,"close":1552},"2026-06-10",33.900001525878906,{"date":1554,"close":797},"2026-06-11",{"date":1556,"close":1557},"2026-06-12",34.43000030517578,{"date":1559,"close":818},"2026-06-15",{"date":1561,"close":1562},"2026-06-16",33.880001068115234,{"date":1564,"close":1467},"2026-06-17",{"date":1566,"close":1567},"2026-06-18",33.630001068115234,{"date":1569,"close":1570},"2026-06-22",33.779998779296875,{"date":1572,"close":1573},"2026-06-23",34.4900016784668,{"date":1575,"close":1576},"2026-06-24",34.900001525878906,{"date":1578,"close":1579},"2026-06-25",35.130001068115234,{"date":1581,"close":1582},"2026-06-26",35.08000183105469,{"date":1584,"close":1576},"2026-06-29",{"date":1586,"close":1587},"2026-06-30",35.189998626708984,{"date":1589,"close":1590},"2026-07-01",35.61000061035156,{"date":1592,"close":1576},"2026-07-02",{"date":1594,"close":1595},"2026-07-06",34.59000015258789,{"date":1597,"close":1598},"2026-07-07",34.56999969482422,{"date":1600,"close":1601},"2026-07-08",33.790000915527344,{"date":1603,"close":1604},"2026-07-09",34.310001373291016,{"date":1606,"close":1483},"2026-07-10",{"date":1608,"close":1609},"2026-07-13",34.63999938964844,{"date":1611,"close":1612},"2026-07-14",34.36000061035156,{"date":1614,"close":1615},"2026-07-15",34.869998931884766,{"date":1617,"close":1618},"2026-07-16",35.7400016784668,{"date":1620,"close":1621},"2026-07-17",34.84000015258789,{"date":276,"close":1623},34.540000915527344,{"count":277,"fetchedAt":1625,"source":271},"2026-07-21T08:07:04.460Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1627},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784621224375]