[{"data":1,"prerenderedAt":1416},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SBSW":25,"$fLbvQTcvl9NKnnsAMtkYgpy9U_mIVQ3ebcEGXRqnQd_w":26,"ticker-mcap-SBSW":86,"ticker-profile-SBSW":96,"ticker-earnings-SBSW":109,"ticker-congress-SBSW":114,"i-lucide:info":1414},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":82},{"identity":28,"transactions":33,"sectorSlug":62,"relatedTickers":63},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1786909","Sibanye Stillwater Ltd","Mining","SBSW",[34,50],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-01T10:16:06.000Z","0002118253-26-000006-0","Menell Richard Peter","","D",2.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118253\u002F000211825326000006\u002F0002118253-26-000006-index.htm",15000,25125,32850,"P","2026-06-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"2026-06-30T11:52:19.000Z","0002115714-26-000009-0","Keyter Charl","Chief Financial Officer",2.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115714\u002F000211571426000009\u002F0002115714-26-000009-index.htm",200000,2200000,448000.00000000006,"2026-06-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[64,67,70,73,76,79],{"ticker":65,"issuerName":66},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":68,"issuerName":69},"METC","Ramaco Resources, Inc.",{"ticker":71,"issuerName":72},"WTTR","Select Water Solutions, Inc.",{"ticker":74,"issuerName":75},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":77,"issuerName":78},"FEAM","5E Advanced Materials, Inc.",{"ticker":80,"issuerName":81},"MP","MP Materials Corp. \u002F DE",{"count":83,"fetchedAt":84,"source":85},2,"2026-07-17T21:05:36.226Z","sqlite",{"data":87,"meta":93},{"value":88,"quality":89,"closeDate":90,"ageDays":91,"sharesAsOf":92},24257960588.659424,"fresh","2026-07-14",3,"2025-12-31",{"count":94,"fetchedAt":95,"source":85},1,"2026-07-17T21:05:36.227Z",{"data":97,"meta":108},{"ticker":32,"ceo":98,"industry":99,"fullTimeEmployees":100,"ipoDate":101,"country":102,"state":25,"city":103,"website":104,"exchangeShort":25,"marketCap":25,"beta":105,"range52w":106,"fetchedAt":107},"Richard Andrew Stewart","Gold",57857,"2013-02-11","ZA","Weltevredenpark","https:\u002F\u002Fwww.sibanyestillwater.com",0.831,"7.1-21.29","2026-06-30T12:00:50.333Z",{"count":94,"fetchedAt":95,"source":85},{"data":110,"meta":112},{"ticker":32,"points":111},[],{"count":94,"fetchedAt":113,"source":85},"2026-07-17T21:05:36.228Z",{"data":115,"meta":1412},{"congressTrades":116,"insiderTrades":117,"priceHistory":120,"ticker":32},[],[118,119],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60},[121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,367,370,373,376,379,382,385,388,391,394,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,499,502,505,508,511,513,516,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,583,586,589,592,595,598,601,604,607,610,612,615,618,620,622,624,627,630,633,636,638,640,643,646,649,652,655,658,661,664,667,669,672,675,678,680,683,686,688,691,694,697,699,701,704,707,710,713,716,719,722,725,728,730,733,736,739,742,745,748,750,753,756,759,762,765,768,770,773,776,778,780,783,786,789,792,795,798,801,804,807,810,812,815,818,821,823,825,828,831,833,836,839,841,844,847,850,853,855,857,860,863,865,868,870,873,876,878,881,884,887,890,893,895,898,901,904,907,910,913,916,918,921,924,927,930,933,936,938,940,943,946,949,952,955,957,959,962,964,967,970,972,974,977,979,982,985,988,991,994,997,1000,1003,1006,1008,1011,1013,1015,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1049,1052,1054,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1141,1144,1147,1150,1153,1156,1159,1161,1163,1166,1169,1172,1174,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1205,1208,1210,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1246,1249,1252,1255,1257,1260,1263,1266,1269,1271,1274,1276,1278,1280,1283,1286,1289,1291,1294,1296,1299,1302,1304,1307,1310,1313,1315,1318,1321,1323,1326,1329,1332,1334,1336,1339,1341,1344,1346,1349,1352,1355,1357,1360,1363,1366,1369,1372,1374,1377,1380,1382,1385,1387,1389,1391,1394,1396,1398,1401,1404,1406,1408,1411],{"date":122,"close":123},"2021-07-23",16.110000610351562,{"date":125,"close":126},"2021-07-30",17.360000610351562,{"date":128,"close":129},"2021-08-06",16.530000686645508,{"date":131,"close":132},"2021-08-13",16.59000015258789,{"date":134,"close":135},"2021-08-20",14.699999809265137,{"date":137,"close":138},"2021-08-27",16.399999618530273,{"date":140,"close":141},"2021-09-03",15.760000228881836,{"date":143,"close":144},"2021-09-10",14.050000190734863,{"date":146,"close":147},"2021-09-17",13.229999542236328,{"date":149,"close":150},"2021-09-24",13.460000038146973,{"date":152,"close":153},"2021-10-01",12.529999732971191,{"date":155,"close":156},"2021-10-08",14.359999656677246,{"date":158,"close":159},"2021-10-15",15.229999542236328,{"date":161,"close":162},"2021-10-22",14.460000038146973,{"date":164,"close":165},"2021-10-29",14.199999809265137,{"date":167,"close":168},"2021-11-05",14.229999542236328,{"date":170,"close":171},"2021-11-12",14.4399995803833,{"date":173,"close":174},"2021-11-19",13.3100004196167,{"date":176,"close":177},"2021-11-26",11.9399995803833,{"date":179,"close":180},"2021-12-03",12.710000038146973,{"date":182,"close":183},"2021-12-10",12.100000381469727,{"date":185,"close":186},"2021-12-17",12.130000114440918,{"date":188,"close":189},"2021-12-23",12.829999923706055,{"date":191,"close":192},"2021-12-31",12.539999961853027,{"date":194,"close":195},"2022-01-07",13.09000015258789,{"date":197,"close":198},"2022-01-14",14.5600004196167,{"date":200,"close":201},"2022-01-21",15.199999809265137,{"date":203,"close":204},"2022-01-28",14.1899995803833,{"date":206,"close":207},"2022-02-04",15,{"date":209,"close":210},"2022-02-11",16.420000076293945,{"date":212,"close":213},"2022-02-18",16.520000457763672,{"date":215,"close":216},"2022-02-25",17.3799991607666,{"date":218,"close":219},"2022-03-04",20.110000610351562,{"date":221,"close":222},"2022-03-11",17.700000762939453,{"date":224,"close":225},"2022-03-18",17.6200008392334,{"date":227,"close":228},"2022-03-25",17.260000228881836,{"date":230,"close":231},"2022-04-01",16.600000381469727,{"date":233,"close":234},"2022-04-08",17.1200008392334,{"date":236,"close":213},"2022-04-14",{"date":238,"close":239},"2022-04-22",14.539999961853027,{"date":241,"close":242},"2022-04-29",13.739999771118164,{"date":244,"close":245},"2022-05-06",12.109999656677246,{"date":247,"close":248},"2022-05-13",11.630000114440918,{"date":250,"close":251},"2022-05-20",11.930000305175781,{"date":253,"close":254},"2022-05-27",13.119999885559082,{"date":256,"close":257},"2022-06-03",12.65999984741211,{"date":259,"close":260},"2022-06-10",11.680000305175781,{"date":262,"close":263},"2022-06-17",10.890000343322754,{"date":265,"close":266},"2022-06-24",10.729999542236328,{"date":268,"close":269},"2022-07-01",10.140000343322754,{"date":271,"close":272},"2022-07-08",10.479999542236328,{"date":274,"close":275},"2022-07-15",8.850000381469727,{"date":277,"close":278},"2022-07-22",9.369999885559082,{"date":280,"close":281},"2022-07-29",9.9399995803833,{"date":283,"close":284},"2022-08-05",10.210000038146973,{"date":286,"close":287},"2022-08-12",10.399999618530273,{"date":289,"close":290},"2022-08-19",9.15999984741211,{"date":292,"close":293},"2022-08-26",9.949999809265137,{"date":295,"close":296},"2022-09-02",8.84000015258789,{"date":298,"close":299},"2022-09-09",9.670000076293945,{"date":301,"close":302},"2022-09-16",8.770000457763672,{"date":304,"close":305},"2022-09-23",8.180000305175781,{"date":307,"close":308},"2022-09-30",9.319999694824219,{"date":310,"close":311},"2022-10-07",9.699999809265137,{"date":313,"close":314},"2022-10-14",8.949999809265137,{"date":316,"close":317},"2022-10-21",9.630000114440918,{"date":319,"close":317},"2022-10-28",{"date":321,"close":322},"2022-11-04",9.600000381469727,{"date":324,"close":325},"2022-11-11",10.920000076293945,{"date":327,"close":328},"2022-11-18",10.359999656677246,{"date":330,"close":331},"2022-11-25",10.3100004196167,{"date":333,"close":334},"2022-12-02",11.34000015258789,{"date":336,"close":337},"2022-12-09",11,{"date":339,"close":340},"2022-12-16",10.0600004196167,{"date":342,"close":343},"2022-12-23",10.680000305175781,{"date":345,"close":346},"2022-12-30",10.65999984741211,{"date":348,"close":349},"2023-01-06",11.65999984741211,{"date":351,"close":352},"2023-01-13",12.3100004196167,{"date":354,"close":355},"2023-01-20",11.609999656677246,{"date":357,"close":358},"2023-01-27",10.779999732971191,{"date":360,"close":361},"2023-02-03",10.470000267028809,{"date":363,"close":364},"2023-02-10",9.779999732971191,{"date":366,"close":308},"2023-02-17",{"date":368,"close":369},"2023-02-24",8.4399995803833,{"date":371,"close":372},"2023-03-03",8.460000038146973,{"date":374,"close":375},"2023-03-10",8.3100004196167,{"date":377,"close":378},"2023-03-17",8.289999961853027,{"date":380,"close":381},"2023-03-24",8.199999809265137,{"date":383,"close":384},"2023-03-31",8.319999694824219,{"date":386,"close":387},"2023-04-06",8.239999771118164,{"date":389,"close":390},"2023-04-14",8.630000114440918,{"date":392,"close":393},"2023-04-21",9.039999961853027,{"date":395,"close":314},"2023-04-28",{"date":397,"close":398},"2023-05-05",9.609999656677246,{"date":400,"close":401},"2023-05-12",7.840000152587891,{"date":403,"close":404},"2023-05-19",7.650000095367432,{"date":406,"close":407},"2023-05-26",7.090000152587891,{"date":409,"close":410},"2023-06-02",7.300000190734863,{"date":412,"close":413},"2023-06-09",7.260000228881836,{"date":415,"close":416},"2023-06-16",7.380000114440918,{"date":418,"close":419},"2023-06-23",6.380000114440918,{"date":421,"close":422},"2023-06-30",6.239999771118164,{"date":424,"close":425},"2023-07-07",6.150000095367432,{"date":427,"close":428},"2023-07-14",7.170000076293945,{"date":430,"close":431},"2023-07-21",7.289999961853027,{"date":433,"close":434},"2023-07-28",7.489999771118164,{"date":436,"close":437},"2023-08-04",6.849999904632568,{"date":439,"close":440},"2023-08-11",6.789999961853027,{"date":442,"close":422},"2023-08-18",{"date":444,"close":445},"2023-08-25",6.889999866485596,{"date":447,"close":448},"2023-09-01",6,{"date":450,"close":451},"2023-09-08",5.46999979019165,{"date":453,"close":454},"2023-09-15",6.639999866485596,{"date":456,"close":457},"2023-09-22",6.510000228881836,{"date":459,"close":460},"2023-09-29",6.170000076293945,{"date":462,"close":463},"2023-10-06",5.400000095367432,{"date":465,"close":466},"2023-10-13",6.019999980926514,{"date":468,"close":469},"2023-10-20",5.519999980926514,{"date":471,"close":472},"2023-10-27",5.150000095367432,{"date":474,"close":475},"2023-11-03",5.429999828338623,{"date":477,"close":478},"2023-11-10",4.730000019073486,{"date":480,"close":481},"2023-11-17",5.239999771118164,{"date":483,"close":484},"2023-11-24",4.369999885559082,{"date":486,"close":487},"2023-12-01",4.659999847412109,{"date":489,"close":490},"2023-12-08",4.829999923706055,{"date":492,"close":493},"2023-12-15",5.230000019073486,{"date":495,"close":496},"2023-12-22",5.619999885559082,{"date":498,"close":475},"2023-12-29",{"date":500,"close":501},"2024-01-05",5.110000133514404,{"date":503,"close":504},"2024-01-12",5.139999866485596,{"date":506,"close":507},"2024-01-19",4.489999771118164,{"date":509,"close":510},"2024-01-26",4.840000152587891,{"date":512,"close":490},"2024-02-02",{"date":514,"close":515},"2024-02-09",4.28000020980835,{"date":517,"close":487},"2024-02-16",{"date":519,"close":520},"2024-02-23",4.300000190734863,{"date":522,"close":523},"2024-03-01",4.239999771118164,{"date":525,"close":526},"2024-03-08",4.639999866485596,{"date":528,"close":529},"2024-03-15",4.519999980926514,{"date":531,"close":532},"2024-03-22",4.550000190734863,{"date":534,"close":535},"2024-03-28",4.710000038146973,{"date":537,"close":538},"2024-04-05",5.179999828338623,{"date":540,"close":541},"2024-04-12",5.440000057220459,{"date":543,"close":544},"2024-04-19",5.119999885559082,{"date":546,"close":547},"2024-04-26",4.929999828338623,{"date":549,"close":550},"2024-05-03",4.699999809265137,{"date":552,"close":553},"2024-05-10",5.039999961853027,{"date":555,"close":556},"2024-05-17",5.690000057220459,{"date":558,"close":559},"2024-05-24",5.21999979019165,{"date":561,"close":562},"2024-05-31",5.070000171661377,{"date":564,"close":565},"2024-06-07",4.440000057220459,{"date":567,"close":568},"2024-06-14",4.559999942779541,{"date":570,"close":571},"2024-06-21",4.75,{"date":573,"close":574},"2024-06-28",4.349999904632568,{"date":576,"close":577},"2024-07-05",4.900000095367432,{"date":579,"close":580},"2024-07-12",4.760000228881836,{"date":582,"close":565},"2024-07-19",{"date":584,"close":585},"2024-07-26",4.289999961853027,{"date":587,"close":588},"2024-08-02",4.199999809265137,{"date":590,"close":591},"2024-08-09",3.9600000381469727,{"date":593,"close":594},"2024-08-16",4.230000019073486,{"date":596,"close":597},"2024-08-23",4.409999847412109,{"date":599,"close":600},"2024-08-30",3.890000104904175,{"date":602,"close":603},"2024-09-06",3.509999990463257,{"date":605,"close":606},"2024-09-13",4.010000228881836,{"date":608,"close":609},"2024-09-20",4.139999866485596,{"date":611,"close":484},"2024-09-27",{"date":613,"close":614},"2024-10-04",4.670000076293945,{"date":616,"close":617},"2024-10-11",4.170000076293945,{"date":619,"close":565},"2024-10-18",{"date":621,"close":547},"2024-10-25",{"date":623,"close":526},"2024-11-01",{"date":625,"close":626},"2024-11-08",4.599999904632568,{"date":628,"close":629},"2024-11-15",3.9800000190734863,{"date":631,"close":632},"2024-11-22",4.21999979019165,{"date":634,"close":635},"2024-11-29",4.090000152587891,{"date":637,"close":600},"2024-12-06",{"date":639,"close":606},"2024-12-13",{"date":641,"close":642},"2024-12-20",3.609999895095825,{"date":644,"close":645},"2024-12-27",3.430000066757202,{"date":647,"close":648},"2025-01-03",3.369999885559082,{"date":650,"close":651},"2025-01-10",3.5999999046325684,{"date":653,"close":654},"2025-01-17",3.5,{"date":656,"close":657},"2025-01-24",3.759999990463257,{"date":659,"close":660},"2025-01-31",3.809999942779541,{"date":662,"close":663},"2025-02-07",3.9100000858306885,{"date":665,"close":666},"2025-02-14",3.8299999237060547,{"date":668,"close":603},"2025-02-21",{"date":670,"close":671},"2025-02-28",3.190000057220459,{"date":673,"close":674},"2025-03-07",3.880000114440918,{"date":676,"close":677},"2025-03-14",3.930000066757202,{"date":679,"close":484},"2025-03-21",{"date":681,"close":682},"2025-03-28",4.380000114440918,{"date":684,"close":685},"2025-04-04",3.440000057220459,{"date":687,"close":682},"2025-04-11",{"date":689,"close":690},"2025-04-17",4.96999979019165,{"date":692,"close":693},"2025-04-25",4.53000020980835,{"date":695,"close":696},"2025-05-02",4.610000133514404,{"date":698,"close":501},"2025-05-09",{"date":700,"close":571},"2025-05-16",{"date":702,"close":703},"2025-05-23",6.139999866485596,{"date":705,"close":706},"2025-05-30",6.090000152587891,{"date":708,"close":709},"2025-06-06",6.739999771118164,{"date":711,"close":712},"2025-06-13",6.940000057220459,{"date":714,"close":715},"2025-06-20",6.909999847412109,{"date":717,"close":718},"2025-06-27",7.010000228881836,{"date":720,"close":721},"2025-07-03",7.570000171661377,{"date":723,"close":724},"2025-07-11",8.260000228881836,{"date":726,"close":727},"2025-07-14",8.399999618530273,{"date":729,"close":372},"2025-07-15",{"date":731,"close":732},"2025-07-16",8.59000015258789,{"date":734,"close":735},"2025-07-17",8.779999732971191,{"date":737,"close":738},"2025-07-18",9.079999923706055,{"date":740,"close":741},"2025-07-21",9.4399995803833,{"date":743,"close":744},"2025-07-22",9.579999923706055,{"date":746,"close":747},"2025-07-23",9.640000343322754,{"date":749,"close":322},"2025-07-24",{"date":751,"close":752},"2025-07-25",9.239999771118164,{"date":754,"close":755},"2025-07-28",9.220000267028809,{"date":757,"close":758},"2025-07-29",9.149999618530273,{"date":760,"close":761},"2025-07-30",8.550000190734863,{"date":763,"close":764},"2025-07-31",8.359999656677246,{"date":766,"close":767},"2025-08-01",8.279999732971191,{"date":769,"close":314},"2025-08-04",{"date":771,"close":772},"2025-08-05",8.960000038146973,{"date":774,"close":775},"2025-08-06",8.75,{"date":777,"close":775},"2025-08-07",{"date":779,"close":296},"2025-08-08",{"date":781,"close":782},"2025-08-11",8.649999618530273,{"date":784,"close":785},"2025-08-12",8.729999542236328,{"date":787,"close":788},"2025-08-13",8.5600004196167,{"date":790,"close":791},"2025-08-14",8.479999542236328,{"date":793,"close":794},"2025-08-15",8.100000381469727,{"date":796,"close":797},"2025-08-18",8.149999618530273,{"date":799,"close":800},"2025-08-19",7.829999923706055,{"date":802,"close":803},"2025-08-20",7.980000019073486,{"date":805,"close":806},"2025-08-21",8.210000038146973,{"date":808,"close":809},"2025-08-22",8.329999923706055,{"date":811,"close":764},"2025-08-25",{"date":813,"close":814},"2025-08-26",8.369999885559082,{"date":816,"close":817},"2025-08-27",7.860000133514404,{"date":819,"close":820},"2025-08-28",7.269999980926514,{"date":822,"close":721},"2025-08-29",{"date":824,"close":767},"2025-09-02",{"date":826,"close":827},"2025-09-03",8.569999694824219,{"date":829,"close":830},"2025-09-04",8.079999923706055,{"date":832,"close":732},"2025-09-05",{"date":834,"close":835},"2025-09-08",9.020000457763672,{"date":837,"close":838},"2025-09-09",8.539999961853027,{"date":840,"close":390},"2025-09-10",{"date":842,"close":843},"2025-09-11",8.739999771118164,{"date":845,"close":846},"2025-09-12",8.720000267028809,{"date":848,"close":849},"2025-09-15",8.819999694824219,{"date":851,"close":852},"2025-09-16",8.619999885559082,{"date":854,"close":761},"2025-09-17",{"date":856,"close":785},"2025-09-18",{"date":858,"close":859},"2025-09-19",9.539999961853027,{"date":861,"close":862},"2025-09-22",10.069999694824219,{"date":864,"close":331},"2025-09-23",{"date":866,"close":867},"2025-09-24",10.1899995803833,{"date":869,"close":346},"2025-09-25",{"date":871,"close":872},"2025-09-26",11.15999984741211,{"date":874,"close":875},"2025-09-29",11.239999771118164,{"date":877,"close":875},"2025-09-30",{"date":879,"close":880},"2025-10-01",11.479999542236328,{"date":882,"close":883},"2025-10-02",11.369999885559082,{"date":885,"close":886},"2025-10-03",11.170000076293945,{"date":888,"close":889},"2025-10-06",11.3100004196167,{"date":891,"close":892},"2025-10-07",11.470000267028809,{"date":894,"close":183},"2025-10-08",{"date":896,"close":897},"2025-10-09",11.1899995803833,{"date":899,"close":900},"2025-10-10",10.949999809265137,{"date":902,"close":903},"2025-10-13",11.789999961853027,{"date":905,"close":906},"2025-10-14",11.720000267028809,{"date":908,"close":909},"2025-10-15",12.09000015258789,{"date":911,"close":912},"2025-10-16",12.819999694824219,{"date":914,"close":915},"2025-10-17",11.380000114440918,{"date":917,"close":355},"2025-10-20",{"date":919,"close":920},"2025-10-21",10.350000381469727,{"date":922,"close":923},"2025-10-22",10.960000038146973,{"date":925,"close":926},"2025-10-23",11.149999618530273,{"date":928,"close":929},"2025-10-24",11.119999885559082,{"date":931,"close":932},"2025-10-27",10.430000305175781,{"date":934,"close":935},"2025-10-28",10.75,{"date":937,"close":935},"2025-10-29",{"date":939,"close":325},"2025-10-30",{"date":941,"close":942},"2025-10-31",10.5600004196167,{"date":944,"close":945},"2025-11-03",10.460000038146973,{"date":947,"close":948},"2025-11-04",9.789999961853027,{"date":950,"close":951},"2025-11-05",10.020000457763672,{"date":953,"close":954},"2025-11-06",10.390000343322754,{"date":956,"close":343},"2025-11-07",{"date":958,"close":883},"2025-11-10",{"date":960,"close":961},"2025-11-11",11.510000228881836,{"date":963,"close":906},"2025-11-12",{"date":965,"close":966},"2025-11-13",11.270000457763672,{"date":968,"close":969},"2025-11-14",11.109999656677246,{"date":971,"close":337},"2025-11-17",{"date":973,"close":337},"2025-11-18",{"date":975,"close":976},"2025-11-19",11.619999885559082,{"date":978,"close":886},"2025-11-20",{"date":980,"close":981},"2025-11-21",11.09000015258789,{"date":983,"close":984},"2025-11-24",12.079999923706055,{"date":986,"close":987},"2025-11-25",11.899999618530273,{"date":989,"close":990},"2025-11-26",12.579999923706055,{"date":992,"close":993},"2025-11-28",13.329999923706055,{"date":995,"close":996},"2025-12-01",13.130000114440918,{"date":998,"close":999},"2025-12-02",12.649999618530273,{"date":1001,"close":1002},"2025-12-03",12.470000267028809,{"date":1004,"close":1005},"2025-12-04",12.350000381469727,{"date":1007,"close":1005},"2025-12-05",{"date":1009,"close":1010},"2025-12-08",12.479999542236328,{"date":1012,"close":257},"2025-12-09",{"date":1014,"close":999},"2025-12-10",{"date":1016,"close":996},"2025-12-11",{"date":1018,"close":1019},"2025-12-12",13.289999961853027,{"date":1021,"close":1022},"2025-12-15",13.569999694824219,{"date":1024,"close":1025},"2025-12-16",13.6899995803833,{"date":1027,"close":1028},"2025-12-17",13.930000305175781,{"date":1030,"close":1031},"2025-12-18",13.90999984741211,{"date":1033,"close":1034},"2025-12-19",14.319999694824219,{"date":1036,"close":1037},"2025-12-22",15.149999618530273,{"date":1039,"close":1040},"2025-12-23",15.390000343322754,{"date":1042,"close":1043},"2025-12-24",15.100000381469727,{"date":1045,"close":1046},"2025-12-26",15.699999809265137,{"date":1048,"close":165},"2025-12-29",{"date":1050,"close":1051},"2025-12-30",14.600000381469727,{"date":92,"close":1053},14.25,{"date":1055,"close":162},"2026-01-02",{"date":1057,"close":1058},"2026-01-05",15.140000343322754,{"date":1060,"close":1061},"2026-01-06",16.190000534057617,{"date":1063,"close":1064},"2026-01-07",15.920000076293945,{"date":1066,"close":1067},"2026-01-08",15.319999694824219,{"date":1069,"close":1070},"2026-01-09",15.649999618530273,{"date":1072,"close":1073},"2026-01-12",16.84000015258789,{"date":1075,"close":1076},"2026-01-13",17.139999389648438,{"date":1078,"close":1079},"2026-01-14",17.530000686645508,{"date":1081,"close":1082},"2026-01-15",17.229999542236328,{"date":1084,"close":1085},"2026-01-16",16.770000457763672,{"date":1087,"close":1088},"2026-01-20",17.280000686645508,{"date":1090,"close":216},"2026-01-21",{"date":1092,"close":1093},"2026-01-22",18.149999618530273,{"date":1095,"close":1096},"2026-01-23",19.450000762939453,{"date":1098,"close":1099},"2026-01-26",19.3700008392334,{"date":1101,"close":1102},"2026-01-27",20.059999465942383,{"date":1104,"close":1105},"2026-01-28",21.1200008392334,{"date":1107,"close":1108},"2026-01-29",19.989999771118164,{"date":1110,"close":1111},"2026-01-30",16.8799991607666,{"date":1113,"close":1114},"2026-02-02",16.8700008392334,{"date":1116,"close":1117},"2026-02-03",17.510000228881836,{"date":1119,"close":1120},"2026-02-04",17.170000076293945,{"date":1122,"close":1123},"2026-02-05",15.380000114440918,{"date":1125,"close":1126},"2026-02-06",16.450000762939453,{"date":1128,"close":1129},"2026-02-09",17,{"date":1131,"close":1132},"2026-02-10",16.780000686645508,{"date":1134,"close":1135},"2026-02-11",17.559999465942383,{"date":1137,"close":1138},"2026-02-12",16.030000686645508,{"date":1140,"close":1082},"2026-02-13",{"date":1142,"close":1143},"2026-02-17",16.059999465942383,{"date":1145,"close":1146},"2026-02-18",15.880000114440918,{"date":1148,"close":1149},"2026-02-19",15.270000457763672,{"date":1151,"close":1152},"2026-02-20",15.9399995803833,{"date":1154,"close":1155},"2026-02-23",16.170000076293945,{"date":1157,"close":1158},"2026-02-24",16.06999969482422,{"date":1160,"close":1085},"2026-02-25",{"date":1162,"close":1129},"2026-02-26",{"date":1164,"close":1165},"2026-02-27",17.709999084472656,{"date":1167,"close":1168},"2026-03-02",16.989999771118164,{"date":1170,"close":1171},"2026-03-03",14.949999809265137,{"date":1173,"close":1043},"2026-03-04",{"date":1175,"close":1053},"2026-03-05",{"date":1177,"close":1178},"2026-03-06",14.100000381469727,{"date":1180,"close":1181},"2026-03-09",14.390000343322754,{"date":1183,"close":1184},"2026-03-10",14.40999984741211,{"date":1186,"close":1187},"2026-03-11",13.899999618530273,{"date":1189,"close":1190},"2026-03-12",13.630000114440918,{"date":1192,"close":1193},"2026-03-13",12.569999694824219,{"date":1195,"close":1196},"2026-03-16",13.34000015258789,{"date":1198,"close":1199},"2026-03-17",13.359999656677246,{"date":1201,"close":1202},"2026-03-18",12.489999771118164,{"date":1204,"close":248},"2026-03-19",{"date":1206,"close":1207},"2026-03-20",11.260000228881836,{"date":1209,"close":334},"2026-03-23",{"date":1211,"close":892},"2026-03-24",{"date":1213,"close":1214},"2026-03-25",11.760000228881836,{"date":1216,"close":1217},"2026-03-26",11.220000267028809,{"date":1219,"close":1220},"2026-03-27",11.539999961853027,{"date":1222,"close":1223},"2026-03-30",11.140000343322754,{"date":1225,"close":1226},"2026-03-31",12.319999694824219,{"date":1228,"close":1229},"2026-04-01",12.40999984741211,{"date":1231,"close":1232},"2026-04-02",12.5,{"date":1234,"close":1002},"2026-04-06",{"date":1236,"close":1237},"2026-04-07",12.390000343322754,{"date":1239,"close":1240},"2026-04-08",13.180000305175781,{"date":1242,"close":1243},"2026-04-09",13.100000381469727,{"date":1245,"close":912},"2026-04-10",{"date":1247,"close":1248},"2026-04-13",13.0600004196167,{"date":1250,"close":1251},"2026-04-14",13.40999984741211,{"date":1253,"close":1254},"2026-04-15",13.1899995803833,{"date":1256,"close":195},"2026-04-16",{"date":1258,"close":1259},"2026-04-17",13.800000190734863,{"date":1261,"close":1262},"2026-04-20",13.479999542236328,{"date":1264,"close":1265},"2026-04-21",12.760000228881836,{"date":1267,"close":1268},"2026-04-22",12.90999984741211,{"date":1270,"close":257},"2026-04-23",{"date":1272,"close":1273},"2026-04-24",12.720000267028809,{"date":1275,"close":1232},"2026-04-27",{"date":1277,"close":251},"2026-04-28",{"date":1279,"close":892},"2026-04-29",{"date":1281,"close":1282},"2026-04-30",12.020000457763672,{"date":1284,"close":1285},"2026-05-01",12.069999694824219,{"date":1287,"close":1288},"2026-05-04",11.739999771118164,{"date":1290,"close":906},"2026-05-05",{"date":1292,"close":1293},"2026-05-06",13.4399995803833,{"date":1295,"close":1254},"2026-05-07",{"date":1297,"close":1298},"2026-05-08",13.319999694824219,{"date":1300,"close":1301},"2026-05-11",13.829999923706055,{"date":1303,"close":1262},"2026-05-12",{"date":1305,"close":1306},"2026-05-13",13.609999656677246,{"date":1308,"close":1309},"2026-05-14",13.15999984741211,{"date":1311,"close":1312},"2026-05-15",12.119999885559082,{"date":1314,"close":251},"2026-05-18",{"date":1316,"close":1317},"2026-05-19",11.399999618530273,{"date":1319,"close":1320},"2026-05-20",11.84000015258789,{"date":1322,"close":260},"2026-05-21",{"date":1324,"close":1325},"2026-05-22",11.4399995803833,{"date":1327,"close":1328},"2026-05-26",12.15999984741211,{"date":1330,"close":1331},"2026-05-27",11.859999656677246,{"date":1333,"close":1328},"2026-05-28",{"date":1335,"close":251},"2026-05-29",{"date":1337,"close":1338},"2026-06-01",11.800000190734863,{"date":1340,"close":1320},"2026-06-02",{"date":1342,"close":1343},"2026-06-03",11.100000381469727,{"date":1345,"close":886},"2026-06-04",{"date":1347,"close":1348},"2026-06-05",10.119999885559082,{"date":1350,"close":1351},"2026-06-08",9.720000267028809,{"date":1353,"close":1354},"2026-06-09",9.59000015258789,{"date":1356,"close":738},"2026-06-10",{"date":1358,"close":1359},"2026-06-11",9.739999771118164,{"date":1361,"close":1362},"2026-06-12",9.859999656677246,{"date":1364,"close":1365},"2026-06-15",10.720000267028809,{"date":1367,"close":1368},"2026-06-16",10.760000228881836,{"date":1370,"close":1371},"2026-06-17",10.149999618530273,{"date":1373,"close":299},"2026-06-18",{"date":1375,"close":1376},"2026-06-22",9.350000381469727,{"date":1378,"close":1379},"2026-06-23",9,{"date":1381,"close":732},"2026-06-24",{"date":1383,"close":1384},"2026-06-25",8.800000190734863,{"date":60,"close":1386},8.869999885559082,{"date":1388,"close":852},"2026-06-29",{"date":46,"close":1390},8.489999771118164,{"date":1392,"close":1393},"2026-07-01",8.510000228881836,{"date":1395,"close":772},"2026-07-02",{"date":1397,"close":772},"2026-07-06",{"date":1399,"close":1400},"2026-07-07",8.520000457763672,{"date":1402,"close":1403},"2026-07-08",8.270000457763672,{"date":1405,"close":788},"2026-07-09",{"date":1407,"close":761},"2026-07-10",{"date":1409,"close":1410},"2026-07-13",8.420000076293945,{"date":90,"close":827},{"count":94,"fetchedAt":1413,"source":85},"2026-07-17T21:05:36.232Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1415},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322336191]