[{"data":1,"prerenderedAt":1126},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-SCHO":25,"ticker-reddit-SCHO":1110,"ticker-mcap-SCHO":1111,"ticker-profile-SCHO":1116,"ticker-earnings-SCHO":1119,"i-lucide:download":1124},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1106},{"congressTrades":27,"insiderTrades":48,"priceHistory":49,"ticker":45},[28],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$50,001 - $100,000",100000,75001,50001,"SCHWAB SHORT-TERM US TRS ETF","ETF","house","WI08","2026-09-07","tony-wied|SCHO|2026-08-14|Sale|$50,001 - $100,000|Joint|ETF","2026-09-08T01:01:08.646Z","Tony Wied","tony-wied","Joint","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116326.pdf","SCHO","2026-08-14","Sale",[],[50,53,56,59,62,65,68,71,73,76,79,82,85,88,91,94,97,100,102,105,108,111,114,117,120,123,126,129,132,134,137,140,142,145,148,151,153,155,158,160,163,166,169,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,221,224,226,229,232,235,238,241,244,246,249,252,255,258,261,264,266,269,272,274,276,279,282,285,287,289,291,294,297,300,303,305,308,311,314,316,319,322,324,327,330,333,336,339,342,344,347,349,351,353,355,357,360,363,366,369,372,374,377,379,381,383,385,387,389,392,394,397,399,401,403,406,408,410,413,416,418,420,423,426,429,432,434,436,439,442,445,447,449,452,455,457,460,462,464,467,469,471,474,476,478,480,483,486,488,490,493,495,497,499,501,503,505,507,509,511,513,515,517,519,521,524,527,529,531,533,535,537,539,541,543,545,547,549,551,553,555,557,559,561,563,566,569,571,574,576,578,580,583,586,588,590,593,595,597,599,601,603,605,607,609,611,613,615,617,619,621,624,626,628,630,632,634,636,638,640,642,644,646,648,650,652,654,656,658,660,662,664,666,668,670,672,675,677,679,681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1025,1027,1030,1032,1034,1036,1038,1040,1042,1045,1048,1050,1053,1056,1058,1061,1064,1066,1068,1071,1073,1075,1078,1081,1083,1085,1088,1090,1092,1094,1096,1098,1100,1102,1104],{"date":51,"close":52},"2021-10-29",25.514999389648438,{"date":54,"close":55},"2021-11-05",25.545000076293945,{"date":57,"close":58},"2021-11-12",25.485000610351562,{"date":60,"close":61},"2021-11-19",25.489999771118164,{"date":63,"close":64},"2021-11-26",25.5049991607666,{"date":66,"close":67},"2021-12-03",25.46500015258789,{"date":69,"close":70},"2021-12-10",25.434999465942383,{"date":72,"close":70},"2021-12-17",{"date":74,"close":75},"2021-12-23",25.43000030517578,{"date":77,"close":78},"2021-12-31",25.424999237060547,{"date":80,"close":81},"2022-01-07",25.350000381469727,{"date":83,"close":84},"2022-01-14",25.31999969482422,{"date":86,"close":87},"2022-01-21",25.309999465942383,{"date":89,"close":90},"2022-01-28",25.239999771118164,{"date":92,"close":93},"2022-02-04",25.165000915527344,{"date":95,"close":96},"2022-02-11",25.084999084472656,{"date":98,"close":99},"2022-02-18",25.100000381469727,{"date":101,"close":96},"2022-02-25",{"date":103,"close":104},"2022-03-04",25.114999771118164,{"date":106,"close":107},"2022-03-11",25.0049991607666,{"date":109,"close":110},"2022-03-18",24.90999984741211,{"date":112,"close":113},"2022-03-25",24.760000228881836,{"date":115,"close":116},"2022-04-01",24.700000762939453,{"date":118,"close":119},"2022-04-08",24.68000030517578,{"date":121,"close":122},"2022-04-14",24.725000381469727,{"date":124,"close":125},"2022-04-22",24.625,{"date":127,"close":128},"2022-04-29",24.639999389648438,{"date":130,"close":131},"2022-05-06",24.6200008392334,{"date":133,"close":116},"2022-05-13",{"date":135,"close":136},"2022-05-20",24.735000610351562,{"date":138,"close":139},"2022-05-27",24.795000076293945,{"date":141,"close":116},"2022-06-03",{"date":143,"close":144},"2022-06-10",24.53499984741211,{"date":146,"close":147},"2022-06-17",24.475000381469727,{"date":149,"close":150},"2022-06-24",24.55500030517578,{"date":152,"close":128},"2022-07-01",{"date":154,"close":144},"2022-07-08",{"date":156,"close":157},"2022-07-15",24.530000686645508,{"date":159,"close":125},"2022-07-22",{"date":161,"close":162},"2022-07-29",24.684999465942383,{"date":164,"close":165},"2022-08-05",24.514999389648438,{"date":167,"close":168},"2022-08-12",24.524999618530273,{"date":170,"close":157},"2022-08-19",{"date":172,"close":173},"2022-08-26",24.489999771118164,{"date":175,"close":176},"2022-09-02",24.459999084472656,{"date":178,"close":179},"2022-09-09",24.3799991607666,{"date":181,"close":182},"2022-09-16",24.264999389648438,{"date":184,"close":185},"2022-09-23",24.125,{"date":187,"close":188},"2022-09-30",24.1299991607666,{"date":190,"close":191},"2022-10-07",24.06999969482422,{"date":193,"close":194},"2022-10-14",24.014999389648438,{"date":196,"close":197},"2022-10-21",24.03499984741211,{"date":199,"close":200},"2022-10-28",24.094999313354492,{"date":202,"close":203},"2022-11-04",23.96500015258789,{"date":205,"close":206},"2022-11-11",24.135000228881836,{"date":208,"close":209},"2022-11-18",24.09000015258789,{"date":211,"close":212},"2022-11-25",24.1200008392334,{"date":214,"close":215},"2022-12-02",24.200000762939453,{"date":217,"close":218},"2022-12-09",24.174999237060547,{"date":220,"close":215},"2022-12-16",{"date":222,"close":223},"2022-12-23",24.170000076293945,{"date":225,"close":212},"2022-12-30",{"date":227,"close":228},"2023-01-06",24.229999542236328,{"date":230,"close":231},"2023-01-13",24.270000457763672,{"date":233,"close":234},"2023-01-20",24.299999237060547,{"date":236,"close":237},"2023-01-27",24.28499984741211,{"date":239,"close":240},"2023-02-03",24.21500015258789,{"date":242,"close":243},"2023-02-10",24.139999389648438,{"date":245,"close":212},"2023-02-17",{"date":247,"close":248},"2023-02-24",24.05500030517578,{"date":250,"close":251},"2023-03-03",23.975000381469727,{"date":253,"close":254},"2023-03-10",24.110000610351562,{"date":256,"close":257},"2023-03-17",24.424999237060547,{"date":259,"close":260},"2023-03-24",24.5,{"date":262,"close":263},"2023-03-31",24.395000457763672,{"date":265,"close":257},"2023-04-06",{"date":267,"close":268},"2023-04-14",24.329999923706055,{"date":270,"close":271},"2023-04-21",24.30500030517578,{"date":273,"close":179},"2023-04-28",{"date":275,"close":179},"2023-05-05",{"date":277,"close":278},"2023-05-12",24.3700008392334,{"date":280,"close":281},"2023-05-19",24.2549991607666,{"date":283,"close":284},"2023-05-26",24.145000457763672,{"date":286,"close":254},"2023-06-02",{"date":288,"close":209},"2023-06-09",{"date":290,"close":191},"2023-06-16",{"date":292,"close":293},"2023-06-23",24.079999923706055,{"date":295,"close":296},"2023-06-30",24.030000686645508,{"date":298,"close":299},"2023-07-07",23.93000030517578,{"date":301,"close":302},"2023-07-14",24.040000915527344,{"date":304,"close":296},"2023-07-21",{"date":306,"close":307},"2023-07-28",24.020000457763672,{"date":309,"close":310},"2023-08-04",23.9950008392334,{"date":312,"close":313},"2023-08-11",23.969999313354492,{"date":315,"close":251},"2023-08-18",{"date":317,"close":318},"2023-08-25",23.950000762939453,{"date":320,"close":321},"2023-09-01",23.959999084472656,{"date":323,"close":299},"2023-09-08",{"date":325,"close":326},"2023-09-15",23.934999465942383,{"date":328,"close":329},"2023-09-22",23.924999237060547,{"date":331,"close":332},"2023-09-29",23.94499969482422,{"date":334,"close":335},"2023-10-06",23.875,{"date":337,"close":338},"2023-10-13",23.915000915527344,{"date":340,"close":341},"2023-10-20",23.920000076293945,{"date":343,"close":203},"2023-10-27",{"date":345,"close":346},"2023-11-03",23.979999542236328,{"date":348,"close":299},"2023-11-10",{"date":350,"close":194},"2023-11-17",{"date":352,"close":194},"2023-11-24",{"date":354,"close":200},"2023-12-01",{"date":356,"close":248},"2023-12-08",{"date":358,"close":359},"2023-12-15",24.114999771118164,{"date":361,"close":362},"2023-12-22",24.190000534057617,{"date":364,"close":365},"2023-12-29",24.225000381469727,{"date":367,"close":368},"2024-01-05",24.18000030517578,{"date":370,"close":371},"2024-01-12",24.309999465942383,{"date":373,"close":240},"2024-01-19",{"date":375,"close":376},"2024-01-26",24.239999771118164,{"date":378,"close":223},"2024-02-02",{"date":380,"close":206},"2024-02-09",{"date":382,"close":209},"2024-02-16",{"date":384,"close":209},"2024-02-23",{"date":386,"close":191},"2024-03-01",{"date":388,"close":359},"2024-03-08",{"date":390,"close":391},"2024-03-15",24.024999618530273,{"date":393,"close":254},"2024-03-22",{"date":395,"close":396},"2024-03-28",24.104999542236328,{"date":398,"close":310},"2024-04-05",{"date":400,"close":332},"2024-04-12",{"date":402,"close":299},"2024-04-19",{"date":404,"close":405},"2024-04-26",23.940000534057617,{"date":407,"close":203},"2024-05-03",{"date":409,"close":321},"2024-05-10",{"date":411,"close":412},"2024-05-17",24.0049991607666,{"date":414,"close":415},"2024-05-24",23.985000610351562,{"date":417,"close":194},"2024-05-31",{"date":419,"close":405},"2024-06-07",{"date":421,"close":422},"2024-06-14",24.045000076293945,{"date":424,"close":425},"2024-06-21",24.059999465942383,{"date":427,"close":428},"2024-06-28",24.065000534057617,{"date":430,"close":431},"2024-07-05",24.049999237060547,{"date":433,"close":284},"2024-07-12",{"date":435,"close":284},"2024-07-19",{"date":437,"close":438},"2024-07-26",24.19499969482422,{"date":440,"close":441},"2024-08-02",24.354999542236328,{"date":443,"close":444},"2024-08-09",24.290000915527344,{"date":446,"close":371},"2024-08-16",{"date":448,"close":263},"2024-08-23",{"date":450,"close":451},"2024-08-30",24.389999389648438,{"date":453,"close":454},"2024-09-06",24.434999465942383,{"date":456,"close":173},"2024-09-13",{"date":458,"close":459},"2024-09-20",24.510000228881836,{"date":461,"close":168},"2024-09-27",{"date":463,"close":271},"2024-10-04",{"date":465,"close":466},"2024-10-11",24.31999969482422,{"date":468,"close":466},"2024-10-18",{"date":470,"close":231},"2024-10-25",{"date":472,"close":473},"2024-11-01",24.15999984741211,{"date":475,"close":223},"2024-11-08",{"date":477,"close":473},"2024-11-15",{"date":479,"close":473},"2024-11-22",{"date":481,"close":482},"2024-11-29",24.25,{"date":484,"close":485},"2024-12-06",24.219999313354492,{"date":487,"close":368},"2024-12-13",{"date":489,"close":209},"2024-12-20",{"date":491,"close":492},"2024-12-27",24.100000381469727,{"date":494,"close":243},"2025-01-03",{"date":496,"close":492},"2025-01-10",{"date":498,"close":223},"2025-01-17",{"date":500,"close":215},"2025-01-24",{"date":502,"close":376},"2025-01-31",{"date":504,"close":243},"2025-02-07",{"date":506,"close":473},"2025-02-14",{"date":508,"close":485},"2025-02-21",{"date":510,"close":466},"2025-02-28",{"date":512,"close":482},"2025-03-07",{"date":514,"close":482},"2025-03-14",{"date":516,"close":466},"2025-03-21",{"date":518,"close":268},"2025-03-28",{"date":520,"close":278},"2025-04-04",{"date":522,"close":523},"2025-04-11",24.260000228881836,{"date":525,"close":526},"2025-04-17",24.360000610351562,{"date":528,"close":179},"2025-04-25",{"date":530,"close":444},"2025-05-02",{"date":532,"close":231},"2025-05-09",{"date":534,"close":482},"2025-05-16",{"date":536,"close":444},"2025-05-23",{"date":538,"close":466},"2025-05-30",{"date":540,"close":362},"2025-06-06",{"date":542,"close":376},"2025-06-13",{"date":544,"close":444},"2025-06-20",{"date":546,"close":526},"2025-06-27",{"date":548,"close":376},"2025-07-03",{"date":550,"close":482},"2025-07-11",{"date":552,"close":444},"2025-07-18",{"date":554,"close":444},"2025-07-25",{"date":556,"close":466},"2025-08-01",{"date":558,"close":371},"2025-08-08",{"date":560,"close":268},"2025-08-15",{"date":562,"close":278},"2025-08-22",{"date":564,"close":565},"2025-08-29",24.420000076293945,{"date":567,"close":568},"2025-09-05",24.399999618530273,{"date":570,"close":179},"2025-09-12",{"date":572,"close":573},"2025-09-19",24.40999984741211,{"date":575,"close":451},"2025-09-26",{"date":577,"close":526},"2025-10-03",{"date":579,"close":451},"2025-10-10",{"date":581,"close":582},"2025-10-17",24.440000534057617,{"date":584,"close":585},"2025-10-20",24.450000762939453,{"date":587,"close":585},"2025-10-21",{"date":589,"close":176},"2025-10-22",{"date":591,"close":592},"2025-10-23",24.43000030517578,{"date":594,"close":585},"2025-10-24",{"date":596,"close":582},"2025-10-27",{"date":598,"close":582},"2025-10-28",{"date":600,"close":568},"2025-10-29",{"date":602,"close":568},"2025-10-30",{"date":604,"close":565},"2025-10-31",{"date":606,"close":268},"2025-11-03",{"date":608,"close":268},"2025-11-04",{"date":610,"close":371},"2025-11-05",{"date":612,"close":526},"2025-11-06",{"date":614,"close":278},"2025-11-07",{"date":616,"close":526},"2025-11-10",{"date":618,"close":526},"2025-11-11",{"date":620,"close":278},"2025-11-12",{"date":622,"close":623},"2025-11-13",24.350000381469727,{"date":625,"close":623},"2025-11-14",{"date":627,"close":526},"2025-11-17",{"date":629,"close":278},"2025-11-18",{"date":631,"close":278},"2025-11-19",{"date":633,"close":179},"2025-11-20",{"date":635,"close":573},"2025-11-21",{"date":637,"close":573},"2025-11-24",{"date":639,"close":592},"2025-11-25",{"date":641,"close":582},"2025-11-26",{"date":643,"close":592},"2025-11-28",{"date":645,"close":623},"2025-12-01",{"date":647,"close":526},"2025-12-02",{"date":649,"close":526},"2025-12-03",{"date":651,"close":623},"2025-12-04",{"date":653,"close":623},"2025-12-05",{"date":655,"close":268},"2025-12-08",{"date":657,"close":268},"2025-12-09",{"date":659,"close":278},"2025-12-10",{"date":661,"close":179},"2025-12-11",{"date":663,"close":179},"2025-12-12",{"date":665,"close":451},"2025-12-15",{"date":667,"close":573},"2025-12-16",{"date":669,"close":573},"2025-12-17",{"date":671,"close":565},"2025-12-18",{"date":673,"close":674},"2025-12-19",24.34000015258789,{"date":676,"close":674},"2025-12-22",{"date":678,"close":466},"2025-12-23",{"date":680,"close":674},"2025-12-24",{"date":682,"close":623},"2025-12-26",{"date":684,"close":278},"2025-12-29",{"date":686,"close":278},"2025-12-30",{"date":688,"close":278},"2025-12-31",{"date":690,"close":526},"2026-01-02",{"date":692,"close":278},"2026-01-05",{"date":694,"close":179},"2026-01-06",{"date":696,"close":278},"2026-01-07",{"date":698,"close":179},"2026-01-08",{"date":700,"close":526},"2026-01-09",{"date":702,"close":278},"2026-01-12",{"date":704,"close":278},"2026-01-13",{"date":706,"close":179},"2026-01-14",{"date":708,"close":526},"2026-01-15",{"date":710,"close":526},"2026-01-16",{"date":712,"close":526},"2026-01-20",{"date":714,"close":278},"2026-01-21",{"date":716,"close":526},"2026-01-22",{"date":718,"close":278},"2026-01-23",{"date":720,"close":179},"2026-01-26",{"date":722,"close":451},"2026-01-27",{"date":724,"close":179},"2026-01-28",{"date":726,"close":568},"2026-01-29",{"date":728,"close":565},"2026-01-30",{"date":730,"close":466},"2026-02-02",{"date":732,"close":466},"2026-02-03",{"date":734,"close":268},"2026-02-04",{"date":736,"close":278},"2026-02-05",{"date":738,"close":623},"2026-02-06",{"date":740,"close":526},"2026-02-09",{"date":742,"close":451},"2026-02-10",{"date":744,"close":278},"2026-02-11",{"date":746,"close":451},"2026-02-12",{"date":748,"close":565},"2026-02-13",{"date":750,"close":568},"2026-02-17",{"date":752,"close":573},"2026-02-18",{"date":754,"close":573},"2026-02-19",{"date":756,"close":568},"2026-02-20",{"date":758,"close":565},"2026-02-23",{"date":760,"close":565},"2026-02-24",{"date":762,"close":565},"2026-02-25",{"date":764,"close":592},"2026-02-26",{"date":766,"close":585},"2026-02-27",{"date":768,"close":623},"2026-03-02",{"date":770,"close":674},"2026-03-03",{"date":772,"close":268},"2026-03-04",{"date":774,"close":371},"2026-03-05",{"date":776,"close":466},"2026-03-06",{"date":778,"close":268},"2026-03-09",{"date":780,"close":466},"2026-03-10",{"date":782,"close":234},"2026-03-11",{"date":784,"close":523},"2026-03-12",{"date":786,"close":523},"2026-03-13",{"date":788,"close":444},"2026-03-16",{"date":790,"close":234},"2026-03-17",{"date":792,"close":523},"2026-03-18",{"date":794,"close":482},"2026-03-19",{"date":796,"close":797},"2026-03-20",24.209999084472656,{"date":799,"close":376},"2026-03-23",{"date":801,"close":797},"2026-03-24",{"date":803,"close":485},"2026-03-25",{"date":805,"close":223},"2026-03-26",{"date":807,"close":797},"2026-03-27",{"date":809,"close":482},"2026-03-30",{"date":811,"close":231},"2026-03-31",{"date":813,"close":215},"2026-04-01",{"date":815,"close":797},"2026-04-02",{"date":817,"close":368},"2026-04-06",{"date":819,"close":797},"2026-04-07",{"date":821,"close":485},"2026-04-08",{"date":823,"close":228},"2026-04-09",{"date":825,"close":485},"2026-04-10",{"date":827,"close":376},"2026-04-13",{"date":829,"close":482},"2026-04-14",{"date":831,"close":523},"2026-04-15",{"date":833,"close":523},"2026-04-16",{"date":835,"close":234},"2026-04-17",{"date":837,"close":444},"2026-04-20",{"date":839,"close":482},"2026-04-21",{"date":841,"close":523},"2026-04-22",{"date":843,"close":482},"2026-04-23",{"date":845,"close":231},"2026-04-24",{"date":847,"close":231},"2026-04-27",{"date":849,"close":523},"2026-04-28",{"date":851,"close":228},"2026-04-29",{"date":853,"close":482},"2026-04-30",{"date":855,"close":368},"2026-05-01",{"date":857,"close":858},"2026-05-04",24.149999618530273,{"date":860,"close":473},"2026-05-05",{"date":862,"close":362},"2026-05-06",{"date":864,"close":223},"2026-05-07",{"date":866,"close":215},"2026-05-08",{"date":868,"close":368},"2026-05-11",{"date":870,"close":858},"2026-05-12",{"date":872,"close":858},"2026-05-13",{"date":874,"close":858},"2026-05-14",{"date":876,"close":188},"2026-05-15",{"date":878,"close":243},"2026-05-18",{"date":880,"close":254},"2026-05-19",{"date":882,"close":858},"2026-05-20",{"date":884,"close":858},"2026-05-21",{"date":886,"close":188},"2026-05-22",{"date":888,"close":223},"2026-05-26",{"date":890,"close":368},"2026-05-27",{"date":892,"close":362},"2026-05-28",{"date":894,"close":215},"2026-05-29",{"date":896,"close":254},"2026-06-01",{"date":898,"close":492},"2026-06-02",{"date":900,"close":209},"2026-06-03",{"date":902,"close":254},"2026-06-04",{"date":904,"close":425},"2026-06-05",{"date":906,"close":191},"2026-06-08",{"date":908,"close":293},"2026-06-09",{"date":910,"close":293},"2026-06-10",{"date":912,"close":212},"2026-06-11",{"date":914,"close":212},"2026-06-12",{"date":916,"close":188},"2026-06-15",{"date":918,"close":858},"2026-06-16",{"date":920,"close":293},"2026-06-17",{"date":922,"close":492},"2026-06-18",{"date":924,"close":209},"2026-06-22",{"date":926,"close":209},"2026-06-23",{"date":928,"close":188},"2026-06-24",{"date":930,"close":188},"2026-06-25",{"date":932,"close":858},"2026-06-26",{"date":934,"close":473},"2026-06-29",{"date":936,"close":243},"2026-06-30",{"date":938,"close":431},"2026-07-01",{"date":940,"close":209},"2026-07-02",{"date":942,"close":209},"2026-07-06",{"date":944,"close":425},"2026-07-07",{"date":946,"close":425},"2026-07-08",{"date":948,"close":293},"2026-07-09",{"date":950,"close":191},"2026-07-10",{"date":952,"close":431},"2026-07-13",{"date":954,"close":293},"2026-07-14",{"date":956,"close":492},"2026-07-15",{"date":958,"close":209},"2026-07-16",{"date":960,"close":492},"2026-07-17",{"date":962,"close":209},"2026-07-20",{"date":964,"close":425},"2026-07-21",{"date":966,"close":431},"2026-07-22",{"date":968,"close":302},"2026-07-23",{"date":970,"close":425},"2026-07-24",{"date":972,"close":425},"2026-07-27",{"date":974,"close":293},"2026-07-28",{"date":976,"close":209},"2026-07-29",{"date":978,"close":254},"2026-07-30",{"date":980,"close":492},"2026-07-31",{"date":982,"close":296},"2026-08-03",{"date":984,"close":431},"2026-08-04",{"date":986,"close":431},"2026-08-05",{"date":988,"close":302},"2026-08-06",{"date":990,"close":425},"2026-08-07",{"date":992,"close":431},"2026-08-10",{"date":994,"close":425},"2026-08-11",{"date":996,"close":293},"2026-08-12",{"date":998,"close":492},"2026-08-13",{"date":46,"close":492},{"date":1001,"close":492},"2026-08-17",{"date":1003,"close":254},"2026-08-18",{"date":1005,"close":254},"2026-08-19",{"date":1007,"close":492},"2026-08-20",{"date":1009,"close":492},"2026-08-21",{"date":1011,"close":209},"2026-08-24",{"date":1013,"close":212},"2026-08-25",{"date":1015,"close":492},"2026-08-26",{"date":1017,"close":254},"2026-08-27",{"date":1019,"close":191},"2026-08-28",{"date":1021,"close":191},"2026-08-31",{"date":1023,"close":1024},"2026-09-01",23.989999771118164,{"date":1026,"close":1024},"2026-09-02",{"date":1028,"close":1029},"2026-09-03",24.010000228881836,{"date":1031,"close":307},"2026-09-04",{"date":1033,"close":1029},"2026-09-08",{"date":1035,"close":5},"2026-09-09",{"date":1037,"close":299},"2026-09-10",{"date":1039,"close":341},"2026-09-11",{"date":1041,"close":341},"2026-09-14",{"date":1043,"close":1044},"2026-09-15",23.90999984741211,{"date":1046,"close":1047},"2026-09-16",23.8799991607666,{"date":1049,"close":1044},"2026-09-17",{"date":1051,"close":1052},"2026-09-18",23.889999389648438,{"date":1054,"close":1055},"2026-09-21",23.899999618530273,{"date":1057,"close":1055},"2026-09-22",{"date":1059,"close":1060},"2026-09-23",23.850000381469727,{"date":1062,"close":1063},"2026-09-24",23.84000015258789,{"date":1065,"close":1047},"2026-09-25",{"date":1067,"close":1060},"2026-09-28",{"date":1069,"close":1070},"2026-09-29",23.860000610351562,{"date":1072,"close":1070},"2026-09-30",{"date":1074,"close":1063},"2026-10-01",{"date":1076,"close":1077},"2026-10-02",23.81999969482422,{"date":1079,"close":1080},"2026-10-05",23.829999923706055,{"date":1082,"close":1060},"2026-10-06",{"date":1084,"close":1060},"2026-10-07",{"date":1086,"close":1087},"2026-10-08",23.8700008392334,{"date":1089,"close":1070},"2026-10-09",{"date":1091,"close":1070},"2026-10-12",{"date":1093,"close":1087},"2026-10-13",{"date":1095,"close":1087},"2026-10-14",{"date":1097,"close":1052},"2026-10-15",{"date":1099,"close":341},"2026-10-16",{"date":1101,"close":1055},"2026-10-19",{"date":1103,"close":1052},"2026-10-20",{"date":1105,"close":1047},"2026-10-21",{"count":1107,"fetchedAt":1108,"source":1109},1,"2026-10-22T12:41:29.249Z","sqlite",null,{"data":1112,"meta":1114},{"value":1110,"quality":1113,"closeDate":1110,"ageDays":1110,"sharesAsOf":1110},"unknown",{"count":1107,"fetchedAt":1115,"source":1109},"2026-10-22T12:52:05.352Z",{"data":1117,"meta":1118},{"ticker":45,"ceo":1110,"industry":1110,"fullTimeEmployees":1110,"ipoDate":1110,"country":1110,"state":1110,"city":1110,"website":1110,"exchangeShort":1110,"marketCap":1110,"beta":1110,"range52w":1110,"fetchedAt":1110},{"count":1107,"fetchedAt":1115,"source":1109},{"data":1120,"meta":1122},{"ticker":45,"points":1121},[],{"count":1107,"fetchedAt":1123,"source":1109},"2026-10-22T12:52:05.353Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1125},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1792673525336]