[{"data":1,"prerenderedAt":1600},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SCI":25,"$fPrABCvee5V6-nlHpLdXQAUWNFE93w2Uejnp6xiLFVmU":26,"ticker-mcap-SCI":202,"ticker-profile-SCI":212,"ticker-earnings-SCI":226,"ticker-congress-SCI":230,"i-lucide:info":1598},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":198},{"identity":28,"transactions":33,"sectorSlug":178,"relatedTickers":179},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"89089","SERVICE CORP INTERNATIONAL","Services","SCI",[34,47,53,60,66,71,77,83,90,101,114,127,135,143,151,159,167,174],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-13T15:45:06.000Z","0001628280-26-034452-0","LUND VICTOR L","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1202988\u002F000162828026034452\u002F0001628280-26-034452-index.htm",2448,4962,"A","2026-05-11","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-13T15:40:37.000Z","0001628280-26-034449-0","COELHO TONY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1078417\u002F000162828026034449\u002F0001628280-26-034449-index.htm",30836,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":58,"shares":41,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-13T15:36:45.000Z","0001628280-26-034445-0","Tucker Sara Martinez","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1454655\u002F000162828026034445\u002F0001628280-26-034445-index.htm",30293,{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":41,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-13T15:29:05.000Z","0001628280-26-034443-0","WATTS MARCUS A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1225202\u002F000162828026034443\u002F0001628280-26-034443-index.htm",60650,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-13T15:25:44.000Z","0001628280-26-034441-0","Hill Thad","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1351761\u002F000162828026034441\u002F0001628280-26-034441-index.htm",{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-13T15:21:40.000Z","0001628280-26-034439-0","Ochoa Ellen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1641111\u002F000162828026034439\u002F0001628280-26-034439-index.htm",48294,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":41,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-13T15:17:10.000Z","0001628280-26-034435-0","SHAPER C PARK","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228688\u002F000162828026034435\u002F0001628280-26-034435-index.htm",12901,{"cik":29,"filedAt":84,"filingId":85,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-13T00:00:00.000Z","0001628280-26-034522-0","4","Haussler Jakki L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1432379\u002F000162828026034522\u002F0001628280-26-034522-index.htm",9899,{"cik":29,"filedAt":91,"filingId":92,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":46},"2026-03-12T00:00:00.000Z","0001628280-26-017080-0","RYAN THOMAS L","CEO & Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1243194\u002F000162828026017080\u002F0001628280-26-017080-index.htm",10000,1006212,"G","2025-12-16","Gift",{"cik":29,"filedAt":102,"filingId":103,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":112,"insiderHistory":113},"2026-03-11T00:00:00.000Z","0001628280-26-016705-0",79.8663,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1078417\u002F000162828026016705\u002F0001628280-26-016705-index.htm",7700,28388,614970.51,"S","2026-03-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":116,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":46},"2026-03-09T00:00:00.000Z","0001628280-26-015934-0","Moore Tammy R","VP,  Chief Accounting Officer",81.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464336\u002F000162828026015934\u002F0001628280-26-015934-index.htm",653,22526,53167.26,"F","2026-03-05","Tax withholding",{"cik":29,"filedAt":115,"filingId":128,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":46},"0001628280-26-015847-0","TANZBERGER ERIC D","Exec. VP, and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1243196\u002F000162828026015847\u002F0001628280-26-015847-index.htm",2277,129379,185393.34,{"cik":29,"filedAt":115,"filingId":136,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":46},"0001628280-26-015925-0","Nash Elisabeth G.","Sr. V.P. Operations Services","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1300936\u002F000162828026015925\u002F0001628280-26-015925-index.htm",594,98277,48363.48,{"cik":29,"filedAt":115,"filingId":144,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":46},"0001628280-26-015929-0","Faulk John H","SVP, COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1486448\u002F000162828026015929\u002F0001628280-26-015929-index.htm",1361,57410,110812.62,{"cik":29,"filedAt":115,"filingId":152,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":46},"0001628280-26-015836-0","WARING SUMNER J III","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1243198\u002F000162828026015836\u002F0001628280-26-015836-index.htm",3300,301188,268686,{"cik":29,"filedAt":115,"filingId":160,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":46},"0001628280-26-015840-0","Spilde Lori","Sr. V.P. and General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966996\u002F000162828026015840\u002F0001628280-26-015840-index.htm",1353,18376,110161.26000000001,{"cik":29,"filedAt":168,"filingId":169,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":98,"transactionDate":173,"intentLabel":100,"signalQuality":46},"2026-02-27T00:00:00.000Z","0001628280-26-012729-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1300936\u002F000162828026012729\u002F0001628280-26-012729-index.htm",6250,105121,"2026-02-25",{"cik":29,"filedAt":168,"filingId":175,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":98,"transactionDate":177,"intentLabel":100,"signalQuality":46},"0001628280-26-012729-1",98871,"2026-02-26","services",[180,183,186,189,192,195],{"ticker":181,"issuerName":182},"SE","Sea Ltd",{"ticker":184,"issuerName":185},"APP","AppLovin Corp",{"ticker":187,"issuerName":188},"UBER","Uber Technologies, Inc",{"ticker":190,"issuerName":191},"GOOGL","Alphabet Inc.",{"ticker":193,"issuerName":194},"DASH","DoorDash, Inc.",{"ticker":196,"issuerName":197},"NFLX","NETFLIX INC",{"count":199,"fetchedAt":200,"source":201},18,"2026-08-03T21:12:11.955Z","sqlite",{"data":203,"meta":209},{"value":204,"quality":205,"closeDate":206,"ageDays":207,"sharesAsOf":208},12060394661.621094,"fresh","2026-07-31",3,"2026-03-31",{"count":210,"fetchedAt":211,"source":201},1,"2026-08-03T21:12:11.957Z",{"data":213,"meta":225},{"ticker":32,"ceo":214,"industry":215,"fullTimeEmployees":216,"ipoDate":217,"country":218,"state":219,"city":220,"website":221,"exchangeShort":25,"marketCap":25,"beta":222,"range52w":223,"fetchedAt":224},"Thomas Luke Ryan","Personal Products & Services",25000,"1980-03-17","US","TX","Houston","https:\u002F\u002Fwww.sci-corp.com",0.888,"68.41-88.67","2026-06-04T14:03:01.063Z",{"count":210,"fetchedAt":211,"source":201},{"data":227,"meta":229},{"ticker":32,"points":228},[],{"count":210,"fetchedAt":211,"source":201},{"data":231,"meta":1596},{"congressTrades":232,"insiderTrades":251,"priceHistory":270,"ticker":32},[233],{"amountLabel":234,"amountMax":235,"amountMid":236,"amountMin":237,"assetDescription":238,"assetType":239,"chamber":240,"district":241,"disclosureDate":242,"filingId":243,"ingestedAt":244,"memberName":245,"memberSlug":246,"owner":247,"party":39,"sourceLink":248,"ticker":32,"transactionDate":249,"type":250},"$1,001 - $15,000",15000,8001,1001,"Service Corp International","Stock","house","MD06","2026-05-07","april-delaney|SCI|2026-04-30|Sale|$1,001 - $15,000|","2026-05-07T16:07:25.762Z","April Delaney","april-delaney","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034487.pdf","2026-04-30","Sale",[252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":58,"shares":41,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":41,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":41,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":84,"filingId":85,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":91,"filingId":92,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":102,"filingId":103,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":115,"filingId":116,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":115,"filingId":128,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":115,"filingId":136,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":115,"filingId":144,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":115,"filingId":152,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":115,"filingId":160,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":168,"filingId":169,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":98,"transactionDate":173},{"cik":29,"filedAt":168,"filingId":175,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":98,"transactionDate":177},[271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,536,539,542,545,548,551,554,557,560,563,566,569,572,575,577,580,583,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,931,934,937,940,943,946,949,952,955,958,961,964,967,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1037,1040,1042,1045,1048,1051,1054,1057,1059,1062,1065,1068,1071,1074,1077,1079,1082,1085,1088,1090,1093,1096,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1178,1180,1183,1185,1188,1191,1194,1196,1198,1201,1204,1207,1210,1212,1215,1218,1221,1224,1227,1230,1233,1235,1237,1240,1243,1246,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1280,1283,1286,1289,1292,1295,1298,1301,1303,1305,1308,1311,1314,1317,1319,1322,1324,1326,1328,1331,1334,1337,1339,1342,1345,1348,1351,1354,1357,1360,1362,1365,1367,1370,1373,1376,1379,1382,1385,1387,1389,1391,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1425,1428,1431,1433,1436,1437,1439,1441,1444,1447,1450,1453,1456,1459,1462,1465,1467,1470,1473,1476,1479,1482,1485,1488,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1534,1537,1540,1543,1546,1549,1551,1554,1557,1560,1562,1564,1567,1569,1572,1574,1576,1579,1582,1585,1588,1591,1594],{"date":272,"close":273},"2021-08-06",63.91999816894531,{"date":275,"close":276},"2021-08-13",65.05000305175781,{"date":278,"close":279},"2021-08-20",63.900001525878906,{"date":281,"close":282},"2021-08-27",62.66999816894531,{"date":284,"close":285},"2021-09-03",63.599998474121094,{"date":287,"close":288},"2021-09-10",62.279998779296875,{"date":290,"close":291},"2021-09-17",61.77000045776367,{"date":293,"close":294},"2021-09-24",61.220001220703125,{"date":296,"close":297},"2021-10-01",60.75,{"date":299,"close":300},"2021-10-08",62.560001373291016,{"date":302,"close":303},"2021-10-15",62.189998626708984,{"date":305,"close":306},"2021-10-22",63.66999816894531,{"date":308,"close":309},"2021-10-29",68.48999786376953,{"date":311,"close":312},"2021-11-05",66.63999938964844,{"date":314,"close":315},"2021-11-12",66.80999755859375,{"date":317,"close":318},"2021-11-19",67.72000122070312,{"date":320,"close":321},"2021-11-26",67.87999725341797,{"date":323,"close":324},"2021-12-03",68,{"date":326,"close":327},"2021-12-10",68.05000305175781,{"date":329,"close":330},"2021-12-17",67.87000274658203,{"date":332,"close":333},"2021-12-23",69.66000366210938,{"date":335,"close":336},"2021-12-31",70.98999786376953,{"date":338,"close":339},"2022-01-07",66.13999938964844,{"date":341,"close":342},"2022-01-14",64.98999786376953,{"date":344,"close":345},"2022-01-21",63.209999084472656,{"date":347,"close":348},"2022-01-28",60.630001068115234,{"date":350,"close":351},"2022-02-04",62.790000915527344,{"date":353,"close":354},"2022-02-11",63.06999969482422,{"date":356,"close":357},"2022-02-18",58.95000076293945,{"date":359,"close":360},"2022-02-25",60.9900016784668,{"date":362,"close":363},"2022-03-04",61.90999984741211,{"date":365,"close":366},"2022-03-11",59.779998779296875,{"date":368,"close":369},"2022-03-18",64.83000183105469,{"date":371,"close":372},"2022-03-25",65.12000274658203,{"date":374,"close":375},"2022-04-01",67.01000213623047,{"date":377,"close":378},"2022-04-08",69.4800033569336,{"date":380,"close":381},"2022-04-14",70.37000274658203,{"date":383,"close":384},"2022-04-22",68.81999969482422,{"date":386,"close":387},"2022-04-29",65.61000061035156,{"date":389,"close":390},"2022-05-06",69.4000015258789,{"date":392,"close":393},"2022-05-13",67.80000305175781,{"date":395,"close":396},"2022-05-20",68.76000213623047,{"date":398,"close":399},"2022-05-27",70.18000030517578,{"date":401,"close":402},"2022-06-03",70.9800033569336,{"date":404,"close":405},"2022-06-10",68.66000366210938,{"date":407,"close":408},"2022-06-17",64.08000183105469,{"date":410,"close":411},"2022-06-24",68.55999755859375,{"date":413,"close":414},"2022-07-01",70,{"date":416,"close":417},"2022-07-08",70.62999725341797,{"date":419,"close":420},"2022-07-15",69.75,{"date":422,"close":423},"2022-07-22",71.94000244140625,{"date":425,"close":426},"2022-07-29",74.45999908447266,{"date":428,"close":429},"2022-08-05",64.69999694824219,{"date":431,"close":432},"2022-08-12",67.33000183105469,{"date":434,"close":435},"2022-08-19",67.29000091552734,{"date":437,"close":273},"2022-08-26",{"date":439,"close":440},"2022-09-02",61.58000183105469,{"date":442,"close":443},"2022-09-09",63.189998626708984,{"date":445,"close":446},"2022-09-16",60.599998474121094,{"date":448,"close":449},"2022-09-23",57.95000076293945,{"date":451,"close":452},"2022-09-30",57.7400016784668,{"date":454,"close":455},"2022-10-07",60,{"date":457,"close":458},"2022-10-14",60.459999084472656,{"date":460,"close":461},"2022-10-21",58.59000015258789,{"date":463,"close":464},"2022-10-28",61.2400016784668,{"date":466,"close":467},"2022-11-04",69.48999786376953,{"date":469,"close":470},"2022-11-11",69.56999969482422,{"date":472,"close":473},"2022-11-18",70.33000183105469,{"date":475,"close":476},"2022-11-25",71.41000366210938,{"date":478,"close":479},"2022-12-02",71.02999877929688,{"date":481,"close":482},"2022-12-09",69.12000274658203,{"date":484,"close":485},"2022-12-16",68.0999984741211,{"date":487,"close":488},"2022-12-23",70.2300033569336,{"date":490,"close":491},"2022-12-30",69.13999938964844,{"date":493,"close":494},"2023-01-06",69.31999969482422,{"date":496,"close":497},"2023-01-13",71.1500015258789,{"date":499,"close":500},"2023-01-20",70.23999786376953,{"date":502,"close":503},"2023-01-27",72.81999969482422,{"date":505,"close":506},"2023-02-03",73.80999755859375,{"date":508,"close":509},"2023-02-10",71.2300033569336,{"date":511,"close":512},"2023-02-17",71.43000030517578,{"date":514,"close":515},"2023-02-24",68.68000030517578,{"date":517,"close":518},"2023-03-03",67.5999984741211,{"date":520,"close":521},"2023-03-10",64.62999725341797,{"date":523,"close":524},"2023-03-17",65.16000366210938,{"date":526,"close":527},"2023-03-24",66.4000015258789,{"date":529,"close":530},"2023-03-31",68.77999877929688,{"date":532,"close":533},"2023-04-06",69.83999633789062,{"date":535,"close":509},"2023-04-14",{"date":537,"close":538},"2023-04-21",70.55000305175781,{"date":540,"close":541},"2023-04-28",70.19000244140625,{"date":543,"close":544},"2023-05-05",65.08000183105469,{"date":546,"close":547},"2023-05-12",66.08000183105469,{"date":549,"close":550},"2023-05-19",65.5,{"date":552,"close":553},"2023-05-26",64.37000274658203,{"date":555,"close":556},"2023-06-02",64.63999938964844,{"date":558,"close":559},"2023-06-09",64.06999969482422,{"date":561,"close":562},"2023-06-16",66.20999908447266,{"date":564,"close":565},"2023-06-23",63.56999969482422,{"date":567,"close":568},"2023-06-30",64.58999633789062,{"date":570,"close":571},"2023-07-07",64.41000366210938,{"date":573,"close":574},"2023-07-14",67.08000183105469,{"date":576,"close":315},"2023-07-21",{"date":578,"close":579},"2023-07-28",66.83999633789062,{"date":581,"close":582},"2023-08-04",65.2300033569336,{"date":584,"close":565},"2023-08-11",{"date":586,"close":587},"2023-08-18",61.81999969482422,{"date":589,"close":590},"2023-08-25",63.22999954223633,{"date":592,"close":593},"2023-09-01",63.810001373291016,{"date":595,"close":596},"2023-09-08",61.119998931884766,{"date":598,"close":599},"2023-09-15",60.7400016784668,{"date":601,"close":602},"2023-09-22",59.130001068115234,{"date":604,"close":605},"2023-09-29",57.13999938964844,{"date":607,"close":608},"2023-10-06",54.5,{"date":610,"close":611},"2023-10-13",53.84000015258789,{"date":613,"close":614},"2023-10-20",53.939998626708984,{"date":616,"close":617},"2023-10-27",53.61000061035156,{"date":619,"close":620},"2023-11-03",59.09000015258789,{"date":622,"close":623},"2023-11-10",57.939998626708984,{"date":625,"close":626},"2023-11-17",60.79999923706055,{"date":628,"close":629},"2023-11-24",61.33000183105469,{"date":631,"close":632},"2023-12-01",61.540000915527344,{"date":634,"close":635},"2023-12-08",65.26000213623047,{"date":637,"close":638},"2023-12-15",68.16000366210938,{"date":640,"close":641},"2023-12-22",68.36000061035156,{"date":643,"close":644},"2023-12-29",68.44999694824219,{"date":646,"close":518},"2024-01-05",{"date":648,"close":649},"2024-01-12",68.2300033569336,{"date":651,"close":652},"2024-01-19",67.38999938964844,{"date":654,"close":655},"2024-01-26",69.26000213623047,{"date":657,"close":658},"2024-02-02",67.73999786376953,{"date":660,"close":661},"2024-02-09",67.23999786376953,{"date":663,"close":664},"2024-02-16",71.87000274658203,{"date":666,"close":667},"2024-02-23",72.6500015258789,{"date":669,"close":670},"2024-03-01",72.7300033569336,{"date":672,"close":673},"2024-03-08",75.55999755859375,{"date":675,"close":676},"2024-03-15",72.47000122070312,{"date":678,"close":679},"2024-03-22",72.87999725341797,{"date":681,"close":682},"2024-03-28",74.20999908447266,{"date":684,"close":685},"2024-04-05",72.48999786376953,{"date":687,"close":688},"2024-04-12",69.80999755859375,{"date":690,"close":691},"2024-04-19",68.79000091552734,{"date":693,"close":694},"2024-04-26",71.73999786376953,{"date":696,"close":697},"2024-05-03",67.58999633789062,{"date":699,"close":700},"2024-05-10",69.45999908447266,{"date":702,"close":703},"2024-05-17",70.75,{"date":705,"close":706},"2024-05-24",71.83999633789062,{"date":708,"close":709},"2024-05-31",71.66000366210938,{"date":711,"close":712},"2024-06-07",71.26000213623047,{"date":714,"close":715},"2024-06-14",72.44999694824219,{"date":717,"close":718},"2024-06-21",73.27999877929688,{"date":720,"close":721},"2024-06-28",71.12999725341797,{"date":723,"close":724},"2024-07-05",69.70999908447266,{"date":726,"close":727},"2024-07-12",71.7699966430664,{"date":729,"close":730},"2024-07-19",74.37999725341797,{"date":732,"close":733},"2024-07-26",77.4000015258789,{"date":735,"close":736},"2024-08-02",73.4000015258789,{"date":738,"close":739},"2024-08-09",75.04000091552734,{"date":741,"close":742},"2024-08-16",76.44000244140625,{"date":744,"close":745},"2024-08-23",77.38999938964844,{"date":747,"close":748},"2024-08-30",78.2699966430664,{"date":750,"close":751},"2024-09-06",77.91000366210938,{"date":753,"close":754},"2024-09-13",79.88999938964844,{"date":756,"close":757},"2024-09-20",79.5,{"date":759,"close":760},"2024-09-27",78.37000274658203,{"date":762,"close":763},"2024-10-04",76.16999816894531,{"date":765,"close":766},"2024-10-11",75.5999984741211,{"date":768,"close":769},"2024-10-18",75.77999877929688,{"date":771,"close":772},"2024-10-25",75.4000015258789,{"date":774,"close":775},"2024-11-01",81.62000274658203,{"date":777,"close":778},"2024-11-08",86.94000244140625,{"date":780,"close":781},"2024-11-15",84.05999755859375,{"date":783,"close":784},"2024-11-22",87.23999786376953,{"date":786,"close":787},"2024-11-29",88.58999633789062,{"date":789,"close":790},"2024-12-06",86.55000305175781,{"date":792,"close":793},"2024-12-13",85.86000061035156,{"date":795,"close":796},"2024-12-20",81.61000061035156,{"date":798,"close":799},"2024-12-27",80.76000213623047,{"date":801,"close":802},"2025-01-03",77.72000122070312,{"date":804,"close":805},"2025-01-10",76.5199966430664,{"date":807,"close":808},"2025-01-17",76.93000030517578,{"date":810,"close":811},"2025-01-24",77.81999969482422,{"date":813,"close":814},"2025-01-31",78.12000274658203,{"date":816,"close":817},"2025-02-07",76.33999633789062,{"date":819,"close":820},"2025-02-14",77.06999969482422,{"date":822,"close":823},"2025-02-21",78.91000366210938,{"date":825,"close":826},"2025-02-28",81,{"date":828,"close":829},"2025-03-07",80.86000061035156,{"date":831,"close":832},"2025-03-14",78.55000305175781,{"date":834,"close":835},"2025-03-21",77.97000122070312,{"date":837,"close":838},"2025-03-28",79.79000091552734,{"date":840,"close":841},"2025-04-04",77.08000183105469,{"date":843,"close":844},"2025-04-11",78.13999938964844,{"date":846,"close":847},"2025-04-17",77.58999633789062,{"date":849,"close":850},"2025-04-25",78.41999816894531,{"date":852,"close":853},"2025-05-02",76.55000305175781,{"date":855,"close":856},"2025-05-09",75.87000274658203,{"date":858,"close":859},"2025-05-16",78.47000122070312,{"date":861,"close":862},"2025-05-23",76.77999877929688,{"date":864,"close":865},"2025-05-30",78,{"date":867,"close":868},"2025-06-06",79.23999786376953,{"date":870,"close":871},"2025-06-13",78.4800033569336,{"date":873,"close":874},"2025-06-20",78.56999969482422,{"date":876,"close":877},"2025-06-27",81.6500015258789,{"date":879,"close":880},"2025-07-03",81.77999877929688,{"date":882,"close":883},"2025-07-11",80.7699966430664,{"date":885,"close":886},"2025-07-18",79.83000183105469,{"date":888,"close":889},"2025-07-25",76.0199966430664,{"date":891,"close":892},"2025-07-30",75.62999725341797,{"date":894,"close":895},"2025-07-31",76.30999755859375,{"date":897,"close":898},"2025-08-01",77.83000183105469,{"date":900,"close":901},"2025-08-04",78.44999694824219,{"date":903,"close":904},"2025-08-05",78.7699966430664,{"date":906,"close":907},"2025-08-06",79.13999938964844,{"date":909,"close":910},"2025-08-07",79.37999725341797,{"date":912,"close":913},"2025-08-08",80.5199966430664,{"date":915,"close":916},"2025-08-11",80.30999755859375,{"date":918,"close":919},"2025-08-12",80.77999877929688,{"date":921,"close":922},"2025-08-13",82.05000305175781,{"date":924,"close":925},"2025-08-14",80.66999816894531,{"date":927,"close":928},"2025-08-15",80.66000366210938,{"date":930,"close":799},"2025-08-18",{"date":932,"close":933},"2025-08-19",81.68000030517578,{"date":935,"close":936},"2025-08-20",80.9800033569336,{"date":938,"close":939},"2025-08-21",81.2300033569336,{"date":941,"close":942},"2025-08-22",81.5,{"date":944,"close":945},"2025-08-25",79.9000015258789,{"date":947,"close":948},"2025-08-26",79.58000183105469,{"date":950,"close":951},"2025-08-27",79.76000213623047,{"date":953,"close":954},"2025-08-28",78.93000030517578,{"date":956,"close":957},"2025-08-29",79.25,{"date":959,"close":960},"2025-09-02",78.05999755859375,{"date":962,"close":963},"2025-09-03",78.0199966430664,{"date":965,"close":966},"2025-09-04",78.61000061035156,{"date":968,"close":811},"2025-09-05",{"date":970,"close":971},"2025-09-08",78.97000122070312,{"date":973,"close":974},"2025-09-09",79.44000244140625,{"date":976,"close":977},"2025-09-10",78.1500015258789,{"date":979,"close":980},"2025-09-11",80.91000366210938,{"date":982,"close":983},"2025-09-12",80.08999633789062,{"date":985,"close":986},"2025-09-15",79.70999908447266,{"date":988,"close":989},"2025-09-16",79.81999969482422,{"date":991,"close":992},"2025-09-17",79.72000122070312,{"date":994,"close":995},"2025-09-18",80.54000091552734,{"date":997,"close":998},"2025-09-19",80.04000091552734,{"date":1000,"close":1001},"2025-09-22",81.70999908447266,{"date":1003,"close":1004},"2025-09-23",81.37000274658203,{"date":1006,"close":1007},"2025-09-24",81.05999755859375,{"date":1009,"close":1010},"2025-09-25",80.83000183105469,{"date":1012,"close":1013},"2025-09-26",82.11000061035156,{"date":1015,"close":1016},"2025-09-29",83.25,{"date":1018,"close":1019},"2025-09-30",83.22000122070312,{"date":1021,"close":1022},"2025-10-01",82.76000213623047,{"date":1024,"close":1025},"2025-10-02",83.18000030517578,{"date":1027,"close":1028},"2025-10-03",83.86000061035156,{"date":1030,"close":1031},"2025-10-06",83.61000061035156,{"date":1033,"close":1034},"2025-10-07",83,{"date":1036,"close":1013},"2025-10-08",{"date":1038,"close":1039},"2025-10-09",80.58999633789062,{"date":1041,"close":1010},"2025-10-10",{"date":1043,"close":1044},"2025-10-13",81.3499984741211,{"date":1046,"close":1047},"2025-10-14",82,{"date":1049,"close":1050},"2025-10-15",82.2300033569336,{"date":1052,"close":1053},"2025-10-16",81.36000061035156,{"date":1055,"close":1056},"2025-10-17",82.29000091552734,{"date":1058,"close":1001},"2025-10-20",{"date":1060,"close":1061},"2025-10-21",82.80000305175781,{"date":1063,"close":1064},"2025-10-22",82.20999908447266,{"date":1066,"close":1067},"2025-10-23",81.30000305175781,{"date":1069,"close":1070},"2025-10-24",81.66999816894531,{"date":1072,"close":1073},"2025-10-27",82.1500015258789,{"date":1075,"close":1076},"2025-10-28",80.83999633789062,{"date":1078,"close":983},"2025-10-29",{"date":1080,"close":1081},"2025-10-30",83.7699966430664,{"date":1083,"close":1084},"2025-10-31",83.51000213623047,{"date":1086,"close":1087},"2025-11-03",81.43000030517578,{"date":1089,"close":775},"2025-11-04",{"date":1091,"close":1092},"2025-11-05",81.56999969482422,{"date":1094,"close":1095},"2025-11-06",80.25,{"date":1097,"close":1039},"2025-11-07",{"date":1099,"close":1100},"2025-11-10",80.12999725341797,{"date":1102,"close":1103},"2025-11-11",80.73999786376953,{"date":1105,"close":1106},"2025-11-12",80.2300033569336,{"date":1108,"close":1109},"2025-11-13",79.8499984741211,{"date":1111,"close":1112},"2025-11-14",79.66999816894531,{"date":1114,"close":1115},"2025-11-17",79.01000213623047,{"date":1117,"close":1118},"2025-11-18",79.63999938964844,{"date":1120,"close":1121},"2025-11-19",79.02999877929688,{"date":1123,"close":1124},"2025-11-20",78.48999786376953,{"date":1126,"close":1127},"2025-11-21",79.87000274658203,{"date":1129,"close":1130},"2025-11-24",77.87999725341797,{"date":1132,"close":1133},"2025-11-25",78.3499984741211,{"date":1135,"close":1121},"2025-11-26",{"date":1137,"close":1138},"2025-11-28",79.43000030517578,{"date":1140,"close":1141},"2025-12-01",78.68000030517578,{"date":1143,"close":1144},"2025-12-02",77.9000015258789,{"date":1146,"close":1147},"2025-12-03",76.63999938964844,{"date":1149,"close":889},"2025-12-04",{"date":1151,"close":1152},"2025-12-05",75.9000015258789,{"date":1154,"close":1155},"2025-12-08",77.12999725341797,{"date":1157,"close":1158},"2025-12-09",76.98999786376953,{"date":1160,"close":1161},"2025-12-10",77.0999984741211,{"date":1163,"close":1164},"2025-12-11",79.29000091552734,{"date":1166,"close":1167},"2025-12-12",78.83000183105469,{"date":1169,"close":1170},"2025-12-15",78.19000244140625,{"date":99,"close":1172},78.38999938964844,{"date":1174,"close":1175},"2025-12-17",78.5,{"date":1177,"close":844},"2025-12-18",{"date":1179,"close":1170},"2025-12-19",{"date":1181,"close":1182},"2025-12-22",78.7300033569336,{"date":1184,"close":1133},"2025-12-23",{"date":1186,"close":1187},"2025-12-24",78.30999755859375,{"date":1189,"close":1190},"2025-12-26",77.95999908447266,{"date":1192,"close":1193},"2025-12-29",77.98999786376953,{"date":1195,"close":748},"2025-12-30",{"date":1197,"close":835},"2025-12-31",{"date":1199,"close":1200},"2026-01-02",77.19999694824219,{"date":1202,"close":1203},"2026-01-05",78.33999633789062,{"date":1205,"close":1206},"2026-01-06",79.48999786376953,{"date":1208,"close":1209},"2026-01-07",79.19000244140625,{"date":1211,"close":757},"2026-01-08",{"date":1213,"close":1214},"2026-01-09",80.80999755859375,{"date":1216,"close":1217},"2026-01-12",80.93000030517578,{"date":1219,"close":1220},"2026-01-13",79.86000061035156,{"date":1222,"close":1223},"2026-01-14",80.55000305175781,{"date":1225,"close":1226},"2026-01-15",82.0999984741211,{"date":1228,"close":1229},"2026-01-16",82.97000122070312,{"date":1231,"close":1232},"2026-01-20",82.3499984741211,{"date":1234,"close":1001},"2026-01-21",{"date":1236,"close":826},"2026-01-22",{"date":1238,"close":1239},"2026-01-23",81.18000030517578,{"date":1241,"close":1242},"2026-01-26",80.6500015258789,{"date":1244,"close":1245},"2026-01-27",80.27999877929688,{"date":1247,"close":989},"2026-01-28",{"date":1249,"close":1250},"2026-01-29",79.80000305175781,{"date":1252,"close":1253},"2026-01-30",80.43000030517578,{"date":1255,"close":1256},"2026-02-02",80.58000183105469,{"date":1258,"close":1259},"2026-02-03",80.94999694824219,{"date":1261,"close":1262},"2026-02-04",83.69999694824219,{"date":1264,"close":1265},"2026-02-05",85.37999725341797,{"date":1267,"close":1268},"2026-02-06",85.11000061035156,{"date":1270,"close":1271},"2026-02-09",84.1500015258789,{"date":1273,"close":1274},"2026-02-10",83.38999938964844,{"date":1276,"close":1277},"2026-02-11",84.41000366210938,{"date":1279,"close":1182},"2026-02-12",{"date":1281,"close":1282},"2026-02-13",79.66000366210938,{"date":1284,"close":1285},"2026-02-17",80.47000122070312,{"date":1287,"close":1288},"2026-02-18",80.13999938964844,{"date":1290,"close":1291},"2026-02-19",80.69999694824219,{"date":1293,"close":1294},"2026-02-20",79.19999694824219,{"date":1296,"close":1297},"2026-02-23",79.44999694824219,{"date":1299,"close":1300},"2026-02-24",80.62000274658203,{"date":173,"close":1302},80.75,{"date":177,"close":1304},83.44999694824219,{"date":1306,"close":1307},"2026-02-27",84.18000030517578,{"date":1309,"close":1310},"2026-03-02",85.6500015258789,{"date":1312,"close":1313},"2026-03-03",85.41999816894531,{"date":1315,"close":1316},"2026-03-04",82.01000213623047,{"date":125,"close":1318},81.72000122070312,{"date":1320,"close":1321},"2026-03-06",81.55000305175781,{"date":1323,"close":925},"2026-03-09",{"date":110,"close":1325},79.37000274658203,{"date":1327,"close":974},"2026-03-11",{"date":1329,"close":1330},"2026-03-12",78.58000183105469,{"date":1332,"close":1333},"2026-03-13",79.51000213623047,{"date":1335,"close":1336},"2026-03-16",79.47000122070312,{"date":1338,"close":1325},"2026-03-17",{"date":1340,"close":1341},"2026-03-18",76.94999694824219,{"date":1343,"close":1344},"2026-03-19",75.8499984741211,{"date":1346,"close":1347},"2026-03-20",75.43000030517578,{"date":1349,"close":1350},"2026-03-23",76.51000213623047,{"date":1352,"close":1353},"2026-03-24",77.4800033569336,{"date":1355,"close":1356},"2026-03-25",78.79000091552734,{"date":1358,"close":1359},"2026-03-26",81.83999633789062,{"date":1361,"close":1092},"2026-03-27",{"date":1363,"close":1364},"2026-03-30",81.54000091552734,{"date":208,"close":1366},82.51000213623047,{"date":1368,"close":1369},"2026-04-01",82.86000061035156,{"date":1371,"close":1372},"2026-04-02",84.7699966430664,{"date":1374,"close":1375},"2026-04-06",82.5999984741211,{"date":1377,"close":1378},"2026-04-07",82.95999908447266,{"date":1380,"close":1381},"2026-04-08",83.45999908447266,{"date":1383,"close":1384},"2026-04-09",83.4000015258789,{"date":1386,"close":1321},"2026-04-10",{"date":1388,"close":1056},"2026-04-13",{"date":1390,"close":1226},"2026-04-14",{"date":1392,"close":1256},"2026-04-15",{"date":1394,"close":1395},"2026-04-16",83.02999877929688,{"date":1397,"close":1398},"2026-04-17",82.9800033569336,{"date":1400,"close":1401},"2026-04-20",83.41000366210938,{"date":1403,"close":1404},"2026-04-21",83.70999908447266,{"date":1406,"close":1407},"2026-04-22",84.62999725341797,{"date":1409,"close":1410},"2026-04-23",86.37000274658203,{"date":1412,"close":1413},"2026-04-24",87.7300033569336,{"date":1415,"close":1416},"2026-04-27",86.30000305175781,{"date":1418,"close":1419},"2026-04-28",86.3499984741211,{"date":1421,"close":1422},"2026-04-29",86.38999938964844,{"date":249,"close":1424},81.02999877929688,{"date":1426,"close":1427},"2026-05-01",79.77999877929688,{"date":1429,"close":1430},"2026-05-04",78.66000366210938,{"date":1432,"close":1206},"2026-05-05",{"date":1434,"close":1435},"2026-05-06",78.44000244140625,{"date":242,"close":871},{"date":1438,"close":802},"2026-05-08",{"date":44,"close":1440},77.37999725341797,{"date":1442,"close":1443},"2026-05-12",77.68000030517578,{"date":1445,"close":1446},"2026-05-13",77.44999694824219,{"date":1448,"close":1449},"2026-05-14",78.27999877929688,{"date":1451,"close":1452},"2026-05-15",77.73999786376953,{"date":1454,"close":1455},"2026-05-18",78.80000305175781,{"date":1457,"close":1458},"2026-05-19",77.86000061035156,{"date":1460,"close":1461},"2026-05-20",77.54000091552734,{"date":1463,"close":1464},"2026-05-21",76.7300033569336,{"date":1466,"close":745},"2026-05-22",{"date":1468,"close":1469},"2026-05-26",76.66000366210938,{"date":1471,"close":1472},"2026-05-27",77,{"date":1474,"close":1475},"2026-05-28",76.29000091552734,{"date":1477,"close":1478},"2026-05-29",75.19000244140625,{"date":1480,"close":1481},"2026-06-01",73.12999725341797,{"date":1483,"close":1484},"2026-06-02",71.01000213623047,{"date":1486,"close":1487},"2026-06-03",68.7699966430664,{"date":1489,"close":688},"2026-06-04",{"date":1491,"close":1492},"2026-06-05",69.68000030517578,{"date":1494,"close":1495},"2026-06-08",71.29000091552734,{"date":1497,"close":1498},"2026-06-09",71.88999938964844,{"date":1500,"close":1501},"2026-06-10",73.83999633789062,{"date":1503,"close":1504},"2026-06-11",73.72000122070312,{"date":1506,"close":1507},"2026-06-12",76.91999816894531,{"date":1509,"close":1510},"2026-06-15",73.95999908447266,{"date":1512,"close":1513},"2026-06-16",74.58000183105469,{"date":1515,"close":1516},"2026-06-17",72.56999969482422,{"date":1518,"close":1519},"2026-06-18",72.62000274658203,{"date":1521,"close":1522},"2026-06-22",73.16000366210938,{"date":1524,"close":1525},"2026-06-23",73.9000015258789,{"date":1527,"close":1528},"2026-06-24",74.04000091552734,{"date":1530,"close":1531},"2026-06-25",72.68000030517578,{"date":1533,"close":769},"2026-06-26",{"date":1535,"close":1536},"2026-06-29",76.54000091552734,{"date":1538,"close":1539},"2026-06-30",75.95999908447266,{"date":1541,"close":1542},"2026-07-01",76.75,{"date":1544,"close":1545},"2026-07-02",78.55999755859375,{"date":1547,"close":1548},"2026-07-06",77.77999877929688,{"date":1550,"close":760},"2026-07-07",{"date":1552,"close":1553},"2026-07-08",76.76000213623047,{"date":1555,"close":1556},"2026-07-09",76.62999725341797,{"date":1558,"close":1559},"2026-07-10",77.47000122070312,{"date":1561,"close":1118},"2026-07-13",{"date":1563,"close":1167},"2026-07-14",{"date":1565,"close":1566},"2026-07-15",77.9800033569336,{"date":1568,"close":1112},"2026-07-16",{"date":1570,"close":1571},"2026-07-17",78.72000122070312,{"date":1573,"close":865},"2026-07-20",{"date":1575,"close":1200},"2026-07-21",{"date":1577,"close":1578},"2026-07-22",77.3499984741211,{"date":1580,"close":1581},"2026-07-23",79.33999633789062,{"date":1583,"close":1584},"2026-07-27",82.7300033569336,{"date":1586,"close":1587},"2026-07-28",84.9800033569336,{"date":1589,"close":1590},"2026-07-29",85.68000030517578,{"date":1592,"close":1593},"2026-07-30",85.29000091552734,{"date":206,"close":1595},86.19000244140625,{"count":210,"fetchedAt":1597,"source":201},"2026-08-03T21:12:11.964Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1599},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785791531897]