[{"data":1,"prerenderedAt":879},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-SCIO":25,"ticker-reddit-SCIO":864,"ticker-mcap-SCIO":865,"ticker-profile-SCIO":870,"ticker-earnings-SCIO":873,"i-lucide:download":877},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":860},{"congressTrades":27,"insiderTrades":59,"priceHistory":60,"ticker":45},[28,48,52,57],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"FIRST TRUST STRUCTURE INCOME","ETF","senate","VA","2026-05-01","mark-warner|SCIO|2026-03-30|Purchase|$1,001 - $15,000|Self|ETF","2026-05-05T00:29:48.362Z","Mark Warner","mark-warner","Self","D","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fe8a9cd50-e2c7-4cc3-a4f8-310aa734a85c\u002F","SCIO","2026-03-30","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":49,"ingestedAt":50,"memberName":40,"memberSlug":41,"owner":51,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"mark-warner|SCIO|2026-03-30|Purchase|$1,001 - $15,000|Joint|ETF","2026-05-05T21:02:22.448Z","Joint",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":53,"ingestedAt":54,"memberName":55,"memberSlug":56,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"mark-r-warner|SCIO|2026-03-30|Purchase|$1,001 - $15,000|Self|ETF","2026-09-05T19:13:11.546Z","Mark R. Warner","mark-r-warner",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":58,"ingestedAt":54,"memberName":55,"memberSlug":56,"owner":51,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"mark-r-warner|SCIO|2026-03-30|Purchase|$1,001 - $15,000|Joint|ETF",[],[61,64,67,70,73,76,79,82,85,88,91,94,97,99,102,104,107,110,112,115,118,120,122,125,128,131,134,136,139,142,145,148,151,154,157,160,163,165,168,171,173,176,179,182,185,188,191,193,196,199,201,204,207,209,212,215,218,221,223,225,228,231,234,237,240,242,245,248,251,254,256,259,261,264,267,270,273,276,278,281,284,287,289,292,295,298,300,303,306,309,312,315,317,320,322,325,327,330,332,335,338,340,342,344,347,349,351,354,356,359,362,365,368,371,373,375,378,380,382,384,387,389,391,394,396,398,400,402,404,407,410,413,416,419,421,423,426,429,431,433,435,438,441,443,445,447,450,453,456,458,460,463,466,468,471,473,476,479,481,483,485,488,490,492,494,496,498,500,502,504,506,508,510,512,514,516,518,520,522,524,526,528,530,532,534,536,538,540,542,545,547,549,551,554,557,559,562,565,567,569,571,573,576,578,580,582,584,586,588,590,592,594,596,599,601,603,605,607,610,612,614,617,620,622,625,627,629,631,633,635,637,639,641,643,645,647,649,651,653,655,657,659,661,663,666,668,669,672,675,678,680,682,684,686,688,690,692,694,697,700,702,705,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,749,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,786,789,792,795,797,799,801,803,805,808,811,813,815,817,819,821,824,826,828,830,832,834,836,838,840,843,845,847,849,851,853,856,858],{"date":62,"close":63},"2024-03-01",20.139999389648438,{"date":65,"close":66},"2024-03-08",20.280000686645508,{"date":68,"close":69},"2024-03-15",20.190000534057617,{"date":71,"close":72},"2024-03-22",20.145000457763672,{"date":74,"close":75},"2024-03-28",20.30500030517578,{"date":77,"close":78},"2024-04-05",20.2810001373291,{"date":80,"close":81},"2024-04-12",20.19300079345703,{"date":83,"close":84},"2024-04-19",20.204999923706055,{"date":86,"close":87},"2024-04-26",20.09000015258789,{"date":89,"close":90},"2024-05-03",20.15999984741211,{"date":92,"close":93},"2024-05-10",20.229999542236328,{"date":95,"close":96},"2024-05-17",20.309999465942383,{"date":98,"close":63},"2024-05-24",{"date":100,"close":101},"2024-05-31",20.149999618530273,{"date":103,"close":96},"2024-06-07",{"date":105,"close":106},"2024-06-14",20.344999313354492,{"date":108,"close":109},"2024-06-21",20.350000381469727,{"date":111,"close":84},"2024-06-28",{"date":113,"close":114},"2024-07-05",20.264999389648438,{"date":116,"close":117},"2024-07-12",20.329999923706055,{"date":119,"close":106},"2024-07-19",{"date":121,"close":114},"2024-07-26",{"date":123,"close":124},"2024-08-02",20.44499969482422,{"date":126,"close":127},"2024-08-09",20.385000228881836,{"date":129,"close":130},"2024-08-16",20.46500015258789,{"date":132,"close":133},"2024-08-23",20.434999465942383,{"date":135,"close":124},"2024-08-30",{"date":137,"close":138},"2024-09-06",20.575000762939453,{"date":140,"close":141},"2024-09-13",20.635000228881836,{"date":143,"close":144},"2024-09-20",20.670000076293945,{"date":146,"close":147},"2024-09-27",20.55500030517578,{"date":149,"close":150},"2024-10-04",20.4950008392334,{"date":152,"close":153},"2024-10-11",20.469999313354492,{"date":155,"close":156},"2024-10-18",20.489999771118164,{"date":158,"close":159},"2024-10-25",20.299999237060547,{"date":161,"close":162},"2024-11-01",20.290000915527344,{"date":164,"close":106},"2024-11-08",{"date":166,"close":167},"2024-11-15",20.283000946044922,{"date":169,"close":170},"2024-11-22",20.260000228881836,{"date":172,"close":127},"2024-11-29",{"date":174,"close":175},"2024-12-06",20.485000610351562,{"date":177,"close":178},"2024-12-13",20.1299991607666,{"date":180,"close":181},"2024-12-20",20.06999969482422,{"date":183,"close":184},"2024-12-27",20.079999923706055,{"date":186,"close":187},"2025-01-03",20.125,{"date":189,"close":190},"2025-01-10",20.094999313354492,{"date":192,"close":84},"2025-01-17",{"date":194,"close":195},"2025-01-24",20.1200008392334,{"date":197,"close":198},"2025-01-31",20.219999313354492,{"date":200,"close":114},"2025-02-07",{"date":202,"close":203},"2025-02-14",20.325000762939453,{"date":205,"close":206},"2025-02-21",20.354999542236328,{"date":208,"close":156},"2025-02-28",{"date":210,"close":211},"2025-03-07",20.503999710083008,{"date":213,"close":214},"2025-03-14",20.514999389648438,{"date":216,"close":217},"2025-03-21",20.545000076293945,{"date":219,"close":220},"2025-03-28",20.43000030517578,{"date":222,"close":147},"2025-04-04",{"date":224,"close":114},"2025-04-11",{"date":226,"close":227},"2025-04-17",20.360000610351562,{"date":229,"close":230},"2025-04-25",20.326000213623047,{"date":232,"close":233},"2025-05-02",20.389999389648438,{"date":235,"close":236},"2025-05-09",20.384000778198242,{"date":238,"close":239},"2025-05-16",20.388999938964844,{"date":241,"close":96},"2025-05-23",{"date":243,"close":244},"2025-05-30",20.42300033569336,{"date":246,"close":247},"2025-06-06",20.3700008392334,{"date":249,"close":250},"2025-06-13",20.510000228881836,{"date":252,"close":253},"2025-06-20",20.614999771118164,{"date":255,"close":141},"2025-06-27",{"date":257,"close":258},"2025-07-03",20.6299991607666,{"date":260,"close":258},"2025-07-11",{"date":262,"close":263},"2025-07-18",20.673999786376953,{"date":265,"close":266},"2025-07-25",20.6200008392334,{"date":268,"close":269},"2025-08-01",20.709999084472656,{"date":271,"close":272},"2025-08-08",20.68000030517578,{"date":274,"close":275},"2025-08-15",20.770000457763672,{"date":277,"close":275},"2025-08-22",{"date":279,"close":280},"2025-08-29",20.899999618530273,{"date":282,"close":283},"2025-09-03",21.030000686645508,{"date":285,"close":286},"2025-09-04",20.850000381469727,{"date":288,"close":280},"2025-09-05",{"date":290,"close":291},"2025-09-08",20.96500015258789,{"date":293,"close":294},"2025-09-09",20.940000534057617,{"date":296,"close":297},"2025-09-10",20.920000076293945,{"date":299,"close":294},"2025-09-11",{"date":301,"close":302},"2025-09-12",20.950000762939453,{"date":304,"close":305},"2025-09-15",20.93000030517578,{"date":307,"close":308},"2025-09-16",20.90999984741211,{"date":310,"close":311},"2025-09-17",20.8700008392334,{"date":313,"close":314},"2025-09-18",20.860000610351562,{"date":316,"close":311},"2025-09-19",{"date":318,"close":319},"2025-09-22",21.020000457763672,{"date":321,"close":305},"2025-09-23",{"date":323,"close":324},"2025-09-24",20.854000091552734,{"date":326,"close":269},"2025-09-25",{"date":328,"close":329},"2025-09-26",20.719999313354492,{"date":331,"close":269},"2025-09-29",{"date":333,"close":334},"2025-09-30",20.7549991607666,{"date":336,"close":337},"2025-10-01",20.799999237060547,{"date":339,"close":286},"2025-10-02",{"date":341,"close":337},"2025-10-03",{"date":343,"close":337},"2025-10-06",{"date":345,"close":346},"2025-10-07",20.809999465942383,{"date":348,"close":346},"2025-10-08",{"date":350,"close":346},"2025-10-09",{"date":352,"close":353},"2025-10-10",20.82900047302246,{"date":355,"close":346},"2025-10-13",{"date":357,"close":358},"2025-10-14",20.844999313354492,{"date":360,"close":361},"2025-10-15",20.84000015258789,{"date":363,"close":364},"2025-10-16",20.8799991607666,{"date":366,"close":367},"2025-10-17",20.893999099731445,{"date":369,"close":370},"2025-10-20",20.895000457763672,{"date":372,"close":337},"2025-10-21",{"date":374,"close":346},"2025-10-22",{"date":376,"close":377},"2025-10-23",20.780000686645508,{"date":379,"close":346},"2025-10-24",{"date":381,"close":337},"2025-10-27",{"date":383,"close":337},"2025-10-28",{"date":385,"close":386},"2025-10-29",20.75,{"date":388,"close":386},"2025-10-30",{"date":390,"close":334},"2025-10-31",{"date":392,"close":393},"2025-11-03",20.735000610351562,{"date":395,"close":275},"2025-11-04",{"date":397,"close":386},"2025-11-05",{"date":399,"close":337},"2025-11-06",{"date":401,"close":302},"2025-11-07",{"date":403,"close":337},"2025-11-10",{"date":405,"close":406},"2025-11-11",20.827999114990234,{"date":408,"close":409},"2025-11-12",20.829999923706055,{"date":411,"close":412},"2025-11-13",20.81999969482422,{"date":414,"close":415},"2025-11-14",20.795000076293945,{"date":417,"close":418},"2025-11-17",20.815000534057617,{"date":420,"close":311},"2025-11-18",{"date":422,"close":361},"2025-11-19",{"date":424,"close":425},"2025-11-20",20.834999084472656,{"date":427,"close":428},"2025-11-21",20.760000228881836,{"date":430,"close":346},"2025-11-24",{"date":432,"close":286},"2025-11-25",{"date":434,"close":409},"2025-11-26",{"date":436,"close":437},"2025-11-28",20.80900001525879,{"date":439,"close":440},"2025-12-01",20.790000915527344,{"date":442,"close":346},"2025-12-02",{"date":444,"close":337},"2025-12-03",{"date":446,"close":437},"2025-12-04",{"date":448,"close":449},"2025-12-05",20.788000106811523,{"date":451,"close":452},"2025-12-08",20.774999618530273,{"date":454,"close":455},"2025-12-09",20.766000747680664,{"date":457,"close":412},"2025-12-10",{"date":459,"close":346},"2025-12-11",{"date":461,"close":462},"2025-12-12",20.700000762939453,{"date":464,"close":465},"2025-12-15",20.729999542236328,{"date":467,"close":428},"2025-12-16",{"date":469,"close":470},"2025-12-17",20.76099967956543,{"date":472,"close":337},"2025-12-18",{"date":474,"close":475},"2025-12-19",20.775999069213867,{"date":477,"close":478},"2025-12-22",20.785999298095703,{"date":480,"close":377},"2025-12-23",{"date":482,"close":346},"2025-12-24",{"date":484,"close":346},"2025-12-26",{"date":486,"close":487},"2025-12-29",20.826000213623047,{"date":489,"close":412},"2025-12-30",{"date":491,"close":337},"2025-12-31",{"date":493,"close":377},"2026-01-02",{"date":495,"close":412},"2026-01-05",{"date":497,"close":409},"2026-01-06",{"date":499,"close":425},"2026-01-07",{"date":501,"close":409},"2026-01-08",{"date":503,"close":297},"2026-01-09",{"date":505,"close":286},"2026-01-12",{"date":507,"close":314},"2026-01-13",{"date":509,"close":311},"2026-01-14",{"date":511,"close":364},"2026-01-15",{"date":513,"close":286},"2026-01-16",{"date":515,"close":361},"2026-01-20",{"date":517,"close":428},"2026-01-21",{"date":519,"close":377},"2026-01-22",{"date":521,"close":346},"2026-01-23",{"date":523,"close":346},"2026-01-26",{"date":525,"close":346},"2026-01-27",{"date":527,"close":412},"2026-01-28",{"date":529,"close":409},"2026-01-29",{"date":531,"close":409},"2026-01-30",{"date":533,"close":409},"2026-02-02",{"date":535,"close":409},"2026-02-03",{"date":537,"close":361},"2026-02-04",{"date":539,"close":311},"2026-02-05",{"date":541,"close":364},"2026-02-06",{"date":543,"close":544},"2026-02-09",20.885000228881836,{"date":546,"close":297},"2026-02-10",{"date":548,"close":297},"2026-02-11",{"date":550,"close":308},"2026-02-12",{"date":552,"close":553},"2026-02-13",20.979999542236328,{"date":555,"close":556},"2026-02-17",21,{"date":558,"close":553},"2026-02-18",{"date":560,"close":561},"2026-02-19",20.969999313354492,{"date":563,"close":564},"2026-02-20",20.889999389648438,{"date":566,"close":308},"2026-02-23",{"date":568,"close":308},"2026-02-24",{"date":570,"close":308},"2026-02-25",{"date":572,"close":297},"2026-02-26",{"date":574,"close":575},"2026-02-27",20.959999084472656,{"date":577,"close":297},"2026-03-02",{"date":579,"close":280},"2026-03-03",{"date":581,"close":311},"2026-03-04",{"date":583,"close":361},"2026-03-05",{"date":585,"close":412},"2026-03-06",{"date":587,"close":346},"2026-03-09",{"date":589,"close":440},"2026-03-10",{"date":591,"close":377},"2026-03-11",{"date":593,"close":377},"2026-03-12",{"date":595,"close":386},"2026-03-13",{"date":597,"close":598},"2026-03-16",20.725000381469727,{"date":600,"close":440},"2026-03-17",{"date":602,"close":386},"2026-03-18",{"date":604,"close":462},"2026-03-19",{"date":606,"close":258},"2026-03-20",{"date":608,"close":609},"2026-03-23",20.65999984741211,{"date":611,"close":144},"2026-03-24",{"date":613,"close":144},"2026-03-25",{"date":615,"close":616},"2026-03-26",20.5049991607666,{"date":618,"close":619},"2026-03-27",20.520000457763672,{"date":46,"close":621},20.610000610351562,{"date":623,"close":624},"2026-03-31",20.639999389648438,{"date":626,"close":141},"2026-04-01",{"date":628,"close":144},"2026-04-02",{"date":630,"close":609},"2026-04-06",{"date":632,"close":624},"2026-04-07",{"date":634,"close":462},"2026-04-08",{"date":636,"close":269},"2026-04-09",{"date":638,"close":269},"2026-04-10",{"date":640,"close":465},"2026-04-13",{"date":642,"close":275},"2026-04-14",{"date":644,"close":275},"2026-04-15",{"date":646,"close":386},"2026-04-16",{"date":648,"close":346},"2026-04-17",{"date":650,"close":412},"2026-04-20",{"date":652,"close":609},"2026-04-21",{"date":654,"close":462},"2026-04-22",{"date":656,"close":272},"2026-04-23",{"date":658,"close":462},"2026-04-24",{"date":660,"close":269},"2026-04-27",{"date":662,"close":272},"2026-04-28",{"date":664,"close":665},"2026-04-29",20.649999618530273,{"date":667,"close":665},"2026-04-30",{"date":37,"close":272},{"date":670,"close":671},"2026-05-04",20.64699935913086,{"date":673,"close":674},"2026-05-05",20.600000381469727,{"date":676,"close":677},"2026-05-06",20.698999404907227,{"date":679,"close":462},"2026-05-07",{"date":681,"close":329},"2026-05-08",{"date":683,"close":462},"2026-05-11",{"date":685,"close":144},"2026-05-12",{"date":687,"close":272},"2026-05-13",{"date":689,"close":144},"2026-05-14",{"date":691,"close":674},"2026-05-15",{"date":693,"close":674},"2026-05-18",{"date":695,"close":696},"2026-05-19",20.540000915527344,{"date":698,"close":699},"2026-05-20",20.59000015258789,{"date":701,"close":250},"2026-05-21",{"date":703,"close":704},"2026-05-22",20.549999237060547,{"date":706,"close":707},"2026-05-26",20.579999923706055,{"date":709,"close":674},"2026-05-27",{"date":711,"close":258},"2026-05-28",{"date":713,"close":624},"2026-05-29",{"date":715,"close":258},"2026-06-01",{"date":717,"close":266},"2026-06-02",{"date":719,"close":266},"2026-06-03",{"date":721,"close":258},"2026-06-04",{"date":723,"close":674},"2026-06-05",{"date":725,"close":674},"2026-06-08",{"date":727,"close":258},"2026-06-09",{"date":729,"close":258},"2026-06-10",{"date":731,"close":144},"2026-06-11",{"date":733,"close":272},"2026-06-12",{"date":735,"close":329},"2026-06-15",{"date":737,"close":269},"2026-06-16",{"date":739,"close":258},"2026-06-17",{"date":741,"close":329},"2026-06-18",{"date":743,"close":462},"2026-06-22",{"date":745,"close":462},"2026-06-23",{"date":747,"close":748},"2026-06-24",20.739999771118164,{"date":750,"close":609},"2026-06-25",{"date":752,"close":462},"2026-06-26",{"date":754,"close":269},"2026-06-29",{"date":756,"close":144},"2026-06-30",{"date":758,"close":624},"2026-07-01",{"date":760,"close":665},"2026-07-02",{"date":762,"close":272},"2026-07-06",{"date":764,"close":258},"2026-07-07",{"date":766,"close":621},"2026-07-08",{"date":768,"close":621},"2026-07-09",{"date":770,"close":707},"2026-07-10",{"date":772,"close":674},"2026-07-13",{"date":774,"close":266},"2026-07-14",{"date":776,"close":258},"2026-07-15",{"date":778,"close":665},"2026-07-16",{"date":780,"close":609},"2026-07-17",{"date":782,"close":258},"2026-07-20",{"date":784,"close":785},"2026-07-21",20.5,{"date":787,"close":788},"2026-07-22",20.479999542236328,{"date":790,"close":791},"2026-07-23",20.440000534057617,{"date":793,"close":794},"2026-07-24",20.459999084472656,{"date":796,"close":785},"2026-07-27",{"date":798,"close":619},"2026-07-28",{"date":800,"close":250},"2026-07-29",{"date":802,"close":696},"2026-07-30",{"date":804,"close":156},"2026-07-31",{"date":806,"close":807},"2026-08-03",20.530000686645508,{"date":809,"close":810},"2026-08-04",20.56999969482422,{"date":812,"close":707},"2026-08-05",{"date":814,"close":810},"2026-08-06",{"date":816,"close":707},"2026-08-07",{"date":818,"close":707},"2026-08-10",{"date":820,"close":699},"2026-08-11",{"date":822,"close":823},"2026-08-12",20.57200050354004,{"date":825,"close":258},"2026-08-13",{"date":827,"close":266},"2026-08-14",{"date":829,"close":266},"2026-08-17",{"date":831,"close":266},"2026-08-18",{"date":833,"close":624},"2026-08-19",{"date":835,"close":258},"2026-08-20",{"date":837,"close":619},"2026-08-21",{"date":839,"close":250},"2026-08-24",{"date":841,"close":842},"2026-08-25",20.559999465942383,{"date":844,"close":842},"2026-08-26",{"date":846,"close":807},"2026-08-27",{"date":848,"close":619},"2026-08-28",{"date":850,"close":785},"2026-08-31",{"date":852,"close":794},"2026-09-01",{"date":854,"close":855},"2026-09-02",20.450000762939453,{"date":857,"close":153},"2026-09-03",{"date":859,"close":156},"2026-09-04",{"count":861,"fetchedAt":862,"source":863},1,"2026-09-05T20:49:20.368Z","sqlite",null,{"data":866,"meta":868},{"value":864,"quality":867,"closeDate":864,"ageDays":864,"sharesAsOf":864},"unknown",{"count":861,"fetchedAt":869,"source":863},"2026-09-05T21:00:23.409Z",{"data":871,"meta":872},{"ticker":45,"ceo":864,"industry":864,"fullTimeEmployees":864,"ipoDate":864,"country":864,"state":864,"city":864,"website":864,"exchangeShort":864,"marketCap":864,"beta":864,"range52w":864,"fetchedAt":864},{"count":861,"fetchedAt":869,"source":863},{"data":874,"meta":876},{"ticker":45,"points":875},[],{"count":861,"fetchedAt":869,"source":863},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":878},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642023334]