[{"data":1,"prerenderedAt":879},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SCISX":25,"$fUgGaNCl7sjkqMCHxHKkUVUJ_EaGX8Isj_1B-aYB8inY":26,"ticker-mcap-SCISX":181,"ticker-profile-SCISX":187,"ticker-earnings-SCISX":190,"ticker-congress-SCISX":194,"i-lucide:info":877},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":177},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":176},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"2015849","MA Specialty Credit Income Fund","SCISX",[33,52,66,81,94,105,116,126,135,141,150,159,167],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-08-07T19:53:23.000Z","0000945621-26-000995-0","4","MA Eagle II Holdings Fund","","D",24.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049114\u002F000094562126000995\u002F0000945621-26-000995-index.htm",404694.456,3568254.14,10000000.007760001,"P","2026-08-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},85,"2026-05-14T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":53,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"0000945621-26-000704-0",24.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049114\u002F000094562126000704\u002F0000945621-26-000704-index.htm",100887.813,3163559.684,2500000.00614,"S","2026-05-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},93,"2026-02-10T00:00:00.000Z",{"cik":29,"filedAt":67,"filingId":68,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":69,"ownerTitle":70,"ownershipType":71,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48,"insiderHistory":78},"2026-04-02T00:00:00.000Z","0000945621-26-000519-0","Marra Joseph P.","President & Prin. Ex. Off.","I",24.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045983\u002F000094562126000519\u002F0000945621-26-000519-index.htm",1012.966,11459.866,25000.00088,"2026-04-01",{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":80},64,"2026-01-28T00:00:00.000Z",{"cik":29,"filedAt":82,"filingId":83,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":90,"intentLabel":47,"signalQuality":48,"insiderHistory":91},"2026-03-13T00:00:00.000Z","0000945621-26-000446-0","MA Eagle Holdings Fund",24.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060389\u002F000094562126000446\u002F0000945621-26-000446-index.htm",21103.504,2561843.097,524000.00432,"2026-03-12",{"daysSinceLastFiling":92,"isFirstFiling":6,"priorFilingDate":93},7,"2026-03-06T00:00:00.000Z",{"cik":29,"filedAt":93,"filingId":95,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":101,"intentLabel":47,"signalQuality":48,"insiderHistory":102},"0000945621-26-000419-0",24.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060389\u002F000094562126000419\u002F0000945621-26-000419-index.htm",139017.971,2540739.593,3447645.6807999997,"2026-03-05",{"daysSinceLastFiling":103,"isFirstFiling":6,"priorFilingDate":104},58,"2026-01-07T00:00:00.000Z",{"cik":29,"filedAt":65,"filingId":106,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":59,"transactionDate":112,"intentLabel":61,"signalQuality":62,"insiderHistory":113},"0000945621-26-000263-0",24.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049114\u002F000094562126000263\u002F0000945621-26-000263-index.htm",60337.892,3264447.497,1499999.9951199999,"2026-02-09",{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":115},55,"2025-12-17T00:00:00.000Z",{"cik":29,"filedAt":80,"filingId":117,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":69,"ownerTitle":70,"ownershipType":71,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":45,"transactionDate":123,"intentLabel":47,"signalQuality":48,"insiderHistory":124},"0000945621-26-000094-0",24.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045983\u002F000094562126000094\u002F0000945621-26-000094-index.htm",2004.008,10313.118,49999.9996,"2026-01-27",{"daysSinceLastFiling":125,"isFirstFiling":6,"priorFilingDate":104},21,{"cik":29,"filedAt":104,"filingId":127,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":69,"ownerTitle":70,"ownershipType":71,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":133,"intentLabel":47,"signalQuality":48,"insiderHistory":134},"0000945621-26-000008-0",24.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045983\u002F000094562126000008\u002F0000945621-26-000008-index.htm",80.882,8309.11,2006.68242,"2026-01-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":136,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":133,"intentLabel":47,"signalQuality":48,"insiderHistory":140},"0000945621-26-000008-1",21.994,2296.838,545.6711399999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":142,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":148,"intentLabel":47,"signalQuality":48,"insiderHistory":149},"0000945621-26-000014-0",24.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060389\u002F000094562126000014\u002F0000945621-26-000014-index.htm",40166.172,2401721.622,996924.3890399999,"2026-01-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":151,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":152,"issuerName":30,"issuerTicker":31,"ownerName":153,"ownerTitle":38,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":45,"transactionDate":133,"intentLabel":47,"signalQuality":48,"insiderHistory":158},"0000945621-26-000012-0","Portfolio Manager","MacWilliams Kent","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045987\u002F000094562126000012\u002F0000945621-26-000012-index.htm",3.983,402.231,98.81823,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":160,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":152,"issuerName":30,"issuerTicker":31,"ownerName":161,"ownerTitle":38,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":45,"transactionDate":133,"intentLabel":47,"signalQuality":48,"insiderHistory":166},"0000945621-26-000010-0","Jain Ashees","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045985\u002F000094562126000010\u002F0000945621-26-000010-index.htm",14.468,1461.266,358.95108,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":168,"formType":36,"originalSubmissionDate":25,"periodOfReport":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":45,"transactionDate":169,"intentLabel":47,"signalQuality":48,"insiderHistory":175},"0000945621-25-001217-0","2025-12-16",24.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049114\u002F000094562125001217\u002F0000945621-25-001217-index.htm",300480.769,3324785.389,7499999.99424,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],{"count":178,"fetchedAt":179,"source":180},13,"2026-08-16T00:02:37.741Z","sqlite",{"data":182,"meta":184},{"value":25,"quality":183,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":185,"fetchedAt":186,"source":180},1,"2026-08-16T00:02:37.742Z",{"data":188,"meta":189},{"ticker":31,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":185,"fetchedAt":186,"source":180},{"data":191,"meta":193},{"ticker":31,"points":192},[],{"count":185,"fetchedAt":186,"source":180},{"data":195,"meta":875},{"congressTrades":196,"insiderTrades":197,"priceHistory":211,"ticker":31},[],[198,199,200,201,202,203,204,205,206,207,208,209,210],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":53,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":67,"filingId":68,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":69,"ownerTitle":70,"ownershipType":71,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":82,"filingId":83,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":93,"filingId":95,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":101},{"cik":29,"filedAt":65,"filingId":106,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":59,"transactionDate":112},{"cik":29,"filedAt":80,"filingId":117,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":69,"ownerTitle":70,"ownershipType":71,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":45,"transactionDate":123},{"cik":29,"filedAt":104,"filingId":127,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":69,"ownerTitle":70,"ownershipType":71,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":133},{"cik":29,"filedAt":104,"filingId":136,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":133},{"cik":29,"filedAt":104,"filingId":142,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":148},{"cik":29,"filedAt":104,"filingId":151,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":152,"issuerName":30,"issuerTicker":31,"ownerName":153,"ownerTitle":38,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":45,"transactionDate":133},{"cik":29,"filedAt":104,"filingId":160,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":152,"issuerName":30,"issuerTicker":31,"ownerName":161,"ownerTitle":38,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":45,"transactionDate":133},{"cik":29,"filedAt":115,"filingId":168,"formType":36,"originalSubmissionDate":25,"periodOfReport":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":45,"transactionDate":169},[212,215,218,221,224,227,230,233,236,238,241,244,246,249,251,254,257,260,262,264,267,270,272,274,277,280,282,285,288,290,293,296,299,302,304,307,309,311,313,316,318,320,322,324,327,330,332,334,336,339,341,343,345,347,349,351,353,356,358,360,362,365,367,369,371,373,375,377,379,381,384,387,389,391,394,396,398,400,402,404,406,408,410,412,414,416,418,420,422,424,426,428,430,433,435,437,440,442,444,446,448,450,452,454,456,458,460,462,464,466,468,470,472,474,477,479,481,483,485,487,489,491,493,495,497,499,501,503,505,507,509,511,513,515,517,519,521,523,525,527,529,531,533,535,537,539,540,542,544,546,548,550,552,554,556,559,562,565,567,568,570,573,575,577,579,581,583,585,587,589,591,593,595,596,598,600,603,605,607,609,611,613,614,616,618,620,622,624,626,628,630,632,634,636,638,641,643,645,647,648,650,652,654,656,657,660,662,664,666,668,670,672,674,676,678,680,683,686,687,690,693,695,698,700,703,706,708,711,713,715,717,719,721,723,725,727,729,731,733,735,738,740,742,744,746,748,750,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,865,867,869,871,873],{"date":213,"close":214},"2024-07-05",25.020000457763672,{"date":216,"close":217},"2024-07-12",25.06999969482422,{"date":219,"close":220},"2024-07-19",25.110000610351562,{"date":222,"close":223},"2024-07-26",25.15999984741211,{"date":225,"close":226},"2024-08-02",25.030000686645508,{"date":228,"close":229},"2024-08-09",25.079999923706055,{"date":231,"close":232},"2024-08-16",25.1200008392334,{"date":234,"close":235},"2024-08-23",25.149999618530273,{"date":237,"close":214},"2024-08-30",{"date":239,"close":240},"2024-09-06",25.059999465942383,{"date":242,"close":243},"2024-09-13",25.100000381469727,{"date":245,"close":223},"2024-09-20",{"date":247,"close":248},"2024-09-27",25.049999237060547,{"date":250,"close":220},"2024-10-04",{"date":252,"close":253},"2024-10-11",25.190000534057617,{"date":255,"close":256},"2024-10-18",25.200000762939453,{"date":258,"close":259},"2024-10-25",25.260000228881836,{"date":261,"close":229},"2024-11-01",{"date":263,"close":232},"2024-11-08",{"date":265,"close":266},"2024-11-15",25.18000030517578,{"date":268,"close":269},"2024-11-22",25.219999313354492,{"date":271,"close":240},"2024-11-29",{"date":273,"close":232},"2024-12-06",{"date":275,"close":276},"2024-12-13",25.170000076293945,{"date":278,"close":279},"2024-12-20",25.209999084472656,{"date":281,"close":259},"2024-12-27",{"date":283,"close":284},"2025-01-03",24.959999084472656,{"date":286,"close":287},"2025-01-10",25,{"date":289,"close":248},"2025-01-17",{"date":291,"close":292},"2025-01-24",25.09000015258789,{"date":294,"close":295},"2025-01-31",24.920000076293945,{"date":297,"close":298},"2025-02-07",24.979999542236328,{"date":300,"close":301},"2025-02-14",25.040000915527344,{"date":303,"close":229},"2025-02-21",{"date":305,"close":306},"2025-02-28",24.93000030517578,{"date":308,"close":298},"2025-03-07",{"date":310,"close":214},"2025-03-14",{"date":312,"close":240},"2025-03-21",{"date":314,"close":315},"2025-03-28",24.940000534057617,{"date":317,"close":284},"2025-04-04",{"date":319,"close":287},"2025-04-11",{"date":321,"close":301},"2025-04-17",{"date":323,"close":229},"2025-04-25",{"date":325,"close":326},"2025-05-02",24.950000762939453,{"date":328,"close":329},"2025-05-09",25.010000228881836,{"date":331,"close":240},"2025-05-16",{"date":333,"close":232},"2025-05-23",{"date":335,"close":326},"2025-05-30",{"date":337,"close":338},"2025-06-06",24.989999771118164,{"date":340,"close":301},"2025-06-13",{"date":342,"close":292},"2025-06-20",{"date":344,"close":315},"2025-06-27",{"date":346,"close":315},"2025-07-03",{"date":348,"close":298},"2025-07-11",{"date":350,"close":301},"2025-07-18",{"date":352,"close":229},"2025-07-25",{"date":354,"close":355},"2025-08-01",24.889999389648438,{"date":357,"close":315},"2025-08-08",{"date":359,"close":326},"2025-08-13",{"date":361,"close":326},"2025-08-14",{"date":363,"close":364},"2025-08-15",24.969999313354492,{"date":366,"close":298},"2025-08-18",{"date":368,"close":298},"2025-08-19",{"date":370,"close":338},"2025-08-20",{"date":372,"close":287},"2025-08-21",{"date":374,"close":214},"2025-08-22",{"date":376,"close":214},"2025-08-25",{"date":378,"close":226},"2025-08-26",{"date":380,"close":226},"2025-08-27",{"date":382,"close":383},"2025-08-28",24.850000381469727,{"date":385,"close":386},"2025-08-29",24.8700008392334,{"date":388,"close":355},"2025-09-02",{"date":390,"close":355},"2025-09-03",{"date":392,"close":393},"2025-09-04",24.899999618530273,{"date":395,"close":295},"2025-09-05",{"date":397,"close":295},"2025-09-08",{"date":399,"close":306},"2025-09-09",{"date":401,"close":306},"2025-09-10",{"date":403,"close":315},"2025-09-11",{"date":405,"close":284},"2025-09-12",{"date":407,"close":364},"2025-09-15",{"date":409,"close":364},"2025-09-16",{"date":411,"close":298},"2025-09-17",{"date":413,"close":298},"2025-09-18",{"date":415,"close":287},"2025-09-19",{"date":417,"close":329},"2025-09-22",{"date":419,"close":329},"2025-09-23",{"date":421,"close":214},"2025-09-24",{"date":423,"close":214},"2025-09-25",{"date":425,"close":301},"2025-09-26",{"date":427,"close":386},"2025-09-29",{"date":429,"close":386},"2025-09-30",{"date":431,"close":432},"2025-10-01",24.8799991607666,{"date":434,"close":432},"2025-10-02",{"date":436,"close":393},"2025-10-03",{"date":438,"close":439},"2025-10-06",24.90999984741211,{"date":441,"close":295},"2025-10-07",{"date":443,"close":295},"2025-10-08",{"date":445,"close":306},"2025-10-09",{"date":447,"close":326},"2025-10-10",{"date":449,"close":284},"2025-10-13",{"date":451,"close":284},"2025-10-14",{"date":453,"close":364},"2025-10-15",{"date":455,"close":364},"2025-10-16",{"date":457,"close":338},"2025-10-17",{"date":459,"close":287},"2025-10-20",{"date":461,"close":329},"2025-10-21",{"date":463,"close":329},"2025-10-22",{"date":465,"close":214},"2025-10-23",{"date":467,"close":301},"2025-10-24",{"date":469,"close":301},"2025-10-27",{"date":471,"close":248},"2025-10-28",{"date":473,"close":240},"2025-10-29",{"date":475,"close":476},"2025-10-30",24.860000610351562,{"date":478,"close":476},"2025-10-31",{"date":480,"close":355},"2025-11-03",{"date":482,"close":355},"2025-11-04",{"date":484,"close":393},"2025-11-05",{"date":486,"close":393},"2025-11-06",{"date":488,"close":295},"2025-11-07",{"date":490,"close":306},"2025-11-10",{"date":492,"close":315},"2025-11-11",{"date":494,"close":326},"2025-11-12",{"date":496,"close":326},"2025-11-13",{"date":498,"close":364},"2025-11-14",{"date":500,"close":298},"2025-11-17",{"date":502,"close":298},"2025-11-18",{"date":504,"close":338},"2025-11-19",{"date":506,"close":287},"2025-11-20",{"date":508,"close":214},"2025-11-21",{"date":510,"close":214},"2025-11-24",{"date":512,"close":226},"2025-11-25",{"date":514,"close":301},"2025-11-26",{"date":516,"close":476},"2025-11-28",{"date":518,"close":386},"2025-12-01",{"date":520,"close":386},"2025-12-02",{"date":522,"close":432},"2025-12-03",{"date":524,"close":355},"2025-12-04",{"date":526,"close":393},"2025-12-05",{"date":528,"close":439},"2025-12-08",{"date":530,"close":295},"2025-12-09",{"date":532,"close":306},"2025-12-10",{"date":534,"close":306},"2025-12-11",{"date":536,"close":326},"2025-12-12",{"date":538,"close":284},"2025-12-15",{"date":169,"close":284},{"date":541,"close":364},"2025-12-17",{"date":543,"close":298},"2025-12-18",{"date":545,"close":338},"2025-12-19",{"date":547,"close":338},"2025-12-22",{"date":549,"close":287},"2025-12-23",{"date":551,"close":214},"2025-12-24",{"date":553,"close":301},"2025-12-26",{"date":555,"close":301},"2025-12-29",{"date":557,"close":558},"2025-12-30",24.780000686645508,{"date":560,"close":561},"2025-12-31",24.790000915527344,{"date":563,"close":564},"2026-01-02",24.809999465942383,{"date":133,"close":566},24.81999969482422,{"date":148,"close":566},{"date":569,"close":566},"2026-01-07",{"date":571,"close":572},"2026-01-08",24.829999923706055,{"date":574,"close":383},"2026-01-09",{"date":576,"close":383},"2026-01-12",{"date":578,"close":476},"2026-01-13",{"date":580,"close":386},"2026-01-14",{"date":582,"close":386},"2026-01-15",{"date":584,"close":393},"2026-01-16",{"date":586,"close":393},"2026-01-20",{"date":588,"close":439},"2026-01-21",{"date":590,"close":295},"2026-01-22",{"date":592,"close":315},"2026-01-23",{"date":594,"close":315},"2026-01-26",{"date":123,"close":326},{"date":597,"close":326},"2026-01-28",{"date":599,"close":558},"2026-01-29",{"date":601,"close":602},"2026-01-30",24.799999237060547,{"date":604,"close":564},"2026-02-02",{"date":606,"close":566},"2026-02-03",{"date":608,"close":572},"2026-02-04",{"date":610,"close":572},"2026-02-05",{"date":612,"close":383},"2026-02-06",{"date":112,"close":476},{"date":615,"close":476},"2026-02-10",{"date":617,"close":386},"2026-02-11",{"date":619,"close":386},"2026-02-12",{"date":621,"close":393},"2026-02-13",{"date":623,"close":393},"2026-02-17",{"date":625,"close":439},"2026-02-18",{"date":627,"close":439},"2026-02-19",{"date":629,"close":306},"2026-02-20",{"date":631,"close":315},"2026-02-23",{"date":633,"close":315},"2026-02-24",{"date":635,"close":326},"2026-02-25",{"date":637,"close":561},"2026-02-26",{"date":639,"close":640},"2026-02-27",24.770000457763672,{"date":642,"close":558},"2026-03-02",{"date":644,"close":561},"2026-03-03",{"date":646,"close":561},"2026-03-04",{"date":101,"close":602},{"date":649,"close":564},"2026-03-06",{"date":651,"close":564},"2026-03-09",{"date":653,"close":566},"2026-03-10",{"date":655,"close":566},"2026-03-11",{"date":90,"close":572},{"date":658,"close":659},"2026-03-13",24.84000015258789,{"date":661,"close":383},"2026-03-16",{"date":663,"close":383},"2026-03-17",{"date":665,"close":476},"2026-03-18",{"date":667,"close":476},"2026-03-19",{"date":669,"close":432},"2026-03-20",{"date":671,"close":355},"2026-03-23",{"date":673,"close":355},"2026-03-24",{"date":675,"close":393},"2026-03-25",{"date":677,"close":393},"2026-03-26",{"date":679,"close":295},"2026-03-27",{"date":681,"close":682},"2026-03-30",24.670000076293945,{"date":684,"close":685},"2026-03-31",24.68000030517578,{"date":77,"close":685},{"date":688,"close":689},"2026-04-02",24.700000762939453,{"date":691,"close":692},"2026-04-06",24.709999084472656,{"date":694,"close":692},"2026-04-07",{"date":696,"close":697},"2026-04-08",24.719999313354492,{"date":699,"close":697},"2026-04-09",{"date":701,"close":702},"2026-04-10",24.739999771118164,{"date":704,"close":705},"2026-04-13",24.75,{"date":707,"close":705},"2026-04-14",{"date":709,"close":710},"2026-04-15",24.760000228881836,{"date":712,"close":710},"2026-04-16",{"date":714,"close":558},"2026-04-17",{"date":716,"close":558},"2026-04-20",{"date":718,"close":602},"2026-04-21",{"date":720,"close":572},"2026-04-22",{"date":722,"close":572},"2026-04-23",{"date":724,"close":383},"2026-04-24",{"date":726,"close":476},"2026-04-27",{"date":728,"close":476},"2026-04-28",{"date":730,"close":689},"2026-04-29",{"date":732,"close":689},"2026-04-30",{"date":734,"close":697},"2026-05-01",{"date":736,"close":737},"2026-05-04",24.729999542236328,{"date":739,"close":737},"2026-05-05",{"date":741,"close":702},"2026-05-06",{"date":743,"close":705},"2026-05-07",{"date":745,"close":640},"2026-05-08",{"date":747,"close":640},"2026-05-11",{"date":749,"close":558},"2026-05-12",{"date":60,"close":558},{"date":752,"close":561},"2026-05-14",{"date":754,"close":564},"2026-05-15",{"date":756,"close":564},"2026-05-18",{"date":758,"close":566},"2026-05-19",{"date":760,"close":566},"2026-05-20",{"date":762,"close":572},"2026-05-21",{"date":764,"close":383},"2026-05-22",{"date":766,"close":476},"2026-05-26",{"date":768,"close":386},"2026-05-27",{"date":770,"close":689},"2026-05-28",{"date":772,"close":697},"2026-05-29",{"date":774,"close":697},"2026-06-01",{"date":776,"close":737},"2026-06-02",{"date":778,"close":702},"2026-06-03",{"date":780,"close":702},"2026-06-04",{"date":782,"close":710},"2026-06-05",{"date":784,"close":710},"2026-06-08",{"date":786,"close":640},"2026-06-09",{"date":788,"close":640},"2026-06-10",{"date":790,"close":558},"2026-06-11",{"date":792,"close":602},"2026-06-12",{"date":794,"close":602},"2026-06-15",{"date":796,"close":564},"2026-06-16",{"date":798,"close":566},"2026-06-17",{"date":800,"close":659},"2026-06-18",{"date":802,"close":383},"2026-06-22",{"date":804,"close":476},"2026-06-23",{"date":806,"close":386},"2026-06-24",{"date":808,"close":386},"2026-06-25",{"date":810,"close":386},"2026-06-26",{"date":812,"close":685},"2026-06-29",{"date":814,"close":685},"2026-06-30",{"date":816,"close":817},"2026-07-01",24.690000534057617,{"date":819,"close":692},"2026-07-02",{"date":821,"close":697},"2026-07-06",{"date":823,"close":697},"2026-07-07",{"date":825,"close":737},"2026-07-08",{"date":827,"close":702},"2026-07-09",{"date":829,"close":705},"2026-07-10",{"date":831,"close":710},"2026-07-13",{"date":833,"close":640},"2026-07-14",{"date":835,"close":640},"2026-07-15",{"date":837,"close":558},"2026-07-16",{"date":839,"close":602},"2026-07-17",{"date":841,"close":602},"2026-07-20",{"date":843,"close":602},"2026-07-21",{"date":845,"close":564},"2026-07-22",{"date":847,"close":566},"2026-07-23",{"date":849,"close":383},"2026-07-27",{"date":851,"close":383},"2026-07-28",{"date":853,"close":476},"2026-07-29",{"date":855,"close":682},"2026-07-30",{"date":857,"close":685},"2026-07-31",{"date":859,"close":817},"2026-08-03",{"date":861,"close":689},"2026-08-04",{"date":863,"close":692},"2026-08-05",{"date":46,"close":692},{"date":866,"close":737},"2026-08-07",{"date":868,"close":702},"2026-08-10",{"date":870,"close":705},"2026-08-12",{"date":872,"close":705},"2026-08-13",{"date":874,"close":640},"2026-08-14",{"count":185,"fetchedAt":876,"source":180},"2026-08-16T00:02:37.782Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":878},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838557666]