[{"data":1,"prerenderedAt":1331},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SCKT":25,"$f_61GjH3uOn6djce7ASLww-pPmaKGylgMygLodKl7_zg":26,"ticker-mcap-SCKT":196,"ticker-profile-SCKT":204,"ticker-earnings-SCKT":218,"ticker-congress-SCKT":222,"i-lucide:info":1329},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"944075","SOCKET MOBILE, INC.","Technology","SCKT",[34,51,63,68,75,80,85,90,97,102,107,117,126,132,137,141,149,158,164,168],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-12T00:00:00.000Z","0000944075-26-000062-0","4","MILLS KEVIN J","","D",1.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1192160\u002F000094407526000062\u002F0000944075-26-000062-index.htm",1946,49571,3502.8,"S","2026-08-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-08-11T22:52:12.000Z","0000944075-26-000061-0","MacDonald Brenton Earl",0.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677601\u002F000094407526000061\u002F0000944075-26-000061-index.htm",7000,2730,"A","2026-08-06","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":66,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0000944075-26-000061-1",1,1600,8600,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":73,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-08-10T00:00:00.000Z","0000944075-26-000056-0","Lazarev Ivan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1792350\u002F000094407526000056\u002F0000944075-26-000056-index.htm",2000,115560,{"cik":29,"filedAt":69,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":72,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0000944075-26-000056-1",1000,116560,390,{"cik":29,"filedAt":69,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":83,"shares":66,"sharesOwnedAfter":84,"totalValue":66,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0000944075-26-000058-0","BASS CHARLIE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1192161\u002F000094407526000058\u002F0000944075-26-000058-index.htm",1722802,{"cik":29,"filedAt":69,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":88,"shares":73,"sharesOwnedAfter":89,"totalValue":73,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0000944075-26-000057-0","PARNELL WILLIAM L. JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713605\u002F000094407526000057\u002F0000944075-26-000057-index.htm",108600,{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":59,"transactionDate":96,"intentLabel":61,"signalQuality":62},"2026-06-16T00:00:00.000Z","0000944075-26-000045-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1792350\u002F000094407526000045\u002F0000944075-26-000045-index.htm",9000,114560,"2026-06-12",{"cik":29,"filedAt":91,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":59,"transactionDate":96,"intentLabel":61,"signalQuality":62},"0000944075-26-000046-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713605\u002F000094407526000046\u002F0000944075-26-000046-index.htm",10000,106600,{"cik":29,"filedAt":91,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":59,"transactionDate":96,"intentLabel":61,"signalQuality":62},"0000944075-26-000047-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1192161\u002F000094407526000047\u002F0000944075-26-000047-index.htm",13000,1721202,{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":62},"2026-05-28T00:00:00.000Z","0000944075-26-000042-0","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1192160\u002F000094407526000042\u002F0000944075-26-000042-index.htm",128981,53463,"G","2026-05-27","Gift",{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":59,"transactionDate":125,"intentLabel":61,"signalQuality":62},"2026-05-01T00:00:00.000Z","0000944075-26-000034-0",0.8668,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1792350\u002F000094407526000034\u002F0000944075-26-000034-index.htm",4000,105560,3467.2000000000003,"2026-04-29",{"cik":29,"filedAt":118,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":59,"transactionDate":125,"intentLabel":61,"signalQuality":62},"0000944075-26-000036-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1192161\u002F000094407526000036\u002F0000944075-26-000036-index.htm",5000,1708202,4334,{"cik":29,"filedAt":118,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":135,"shares":122,"sharesOwnedAfter":136,"totalValue":124,"transactionCode":59,"transactionDate":125,"intentLabel":61,"signalQuality":62},"0000944075-26-000033-0","Marx Felix","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415951\u002F000094407526000033\u002F0000944075-26-000033-index.htm",12643,{"cik":29,"filedAt":118,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":139,"shares":129,"sharesOwnedAfter":140,"totalValue":131,"transactionCode":59,"transactionDate":125,"intentLabel":61,"signalQuality":62},"0000944075-26-000035-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713605\u002F000094407526000035\u002F0000944075-26-000035-index.htm",96600,{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":145,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49,"insiderHistory":148},"2026-02-26T00:00:00.000Z","0000944075-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415951\u002F000094407526000009\u002F0000944075-26-000009-index.htm",3000,8643,"2026-02-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":59,"transactionDate":157,"intentLabel":61,"signalQuality":62},"2026-02-11T00:00:00.000Z","0000944075-26-000001-0",1.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415951\u002F000094407526000001\u002F0000944075-26-000001-index.htm",4643,11643,5200.160000000001,"2026-02-04",{"cik":29,"filedAt":150,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":59,"transactionDate":157,"intentLabel":61,"signalQuality":62},"0000944075-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713605\u002F000094407526000003\u002F0000944075-26-000003-index.htm",6250,91600,7000.000000000001,{"cik":29,"filedAt":150,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":166,"shares":161,"sharesOwnedAfter":167,"totalValue":163,"transactionCode":59,"transactionDate":157,"intentLabel":61,"signalQuality":62},"0000944075-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1192161\u002F000094407526000004\u002F0000944075-26-000004-index.htm",1703202,{"cik":29,"filedAt":150,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":170,"shares":154,"sharesOwnedAfter":171,"totalValue":156,"transactionCode":59,"transactionDate":157,"intentLabel":61,"signalQuality":62},"0000944075-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1792350\u002F000094407526000002\u002F0000944075-26-000002-index.htm",92560,"technology",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"CRWV","CoreWeave, Inc.",{"ticker":178,"issuerName":179},"DELL","Dell Technologies Inc.",{"ticker":181,"issuerName":182},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":184,"issuerName":185},"VICR","VICOR CORP",{"ticker":187,"issuerName":188},"NET","Cloudflare, Inc.",{"ticker":190,"issuerName":191},"RDDT","Reddit, Inc.",{"count":193,"fetchedAt":194,"source":195},20,"2026-08-13T01:04:39.314Z","sqlite",{"data":197,"meta":202},{"value":198,"quality":199,"closeDate":200,"ageDays":65,"sharesAsOf":201},13432761.50070405,"fresh","2026-08-12","2026-05-08",{"count":65,"fetchedAt":203,"source":195},"2026-08-13T01:04:39.316Z",{"data":205,"meta":217},{"ticker":32,"ceo":206,"industry":207,"fullTimeEmployees":208,"ipoDate":209,"country":210,"state":211,"city":212,"website":213,"exchangeShort":25,"marketCap":25,"beta":214,"range52w":215,"fetchedAt":216},"David A. Holmes","Computer Hardware",53,"1999-04-26","US","CA","Fremont","https:\u002F\u002Fwww.socketmobile.com",1.266,"0.4201-1.36","2026-07-31T05:00:50.381Z",{"count":65,"fetchedAt":203,"source":195},{"data":219,"meta":221},{"ticker":32,"points":220},[],{"count":65,"fetchedAt":203,"source":195},{"data":223,"meta":1327},{"congressTrades":224,"insiderTrades":225,"priceHistory":246,"ticker":32},[],[226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":66,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":73,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":69,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":72,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":69,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":83,"shares":66,"sharesOwnedAfter":84,"totalValue":66,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":69,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":88,"shares":73,"sharesOwnedAfter":89,"totalValue":73,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":59,"transactionDate":96},{"cik":29,"filedAt":91,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":59,"transactionDate":96},{"cik":29,"filedAt":91,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":59,"transactionDate":96},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":59,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":59,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":135,"shares":122,"sharesOwnedAfter":136,"totalValue":124,"transactionCode":59,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":139,"shares":129,"sharesOwnedAfter":140,"totalValue":131,"transactionCode":59,"transactionDate":125},{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":145,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":59,"transactionDate":157},{"cik":29,"filedAt":150,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":59,"transactionDate":157},{"cik":29,"filedAt":150,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":166,"shares":161,"sharesOwnedAfter":167,"totalValue":163,"transactionCode":59,"transactionDate":157},{"cik":29,"filedAt":150,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":170,"shares":154,"sharesOwnedAfter":171,"totalValue":156,"transactionCode":59,"transactionDate":157},[247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,333,336,339,342,345,348,351,353,356,359,362,365,368,371,374,377,380,383,386,389,391,394,397,400,402,405,408,411,414,417,420,423,426,429,432,435,437,440,443,446,449,451,454,456,459,462,464,467,470,472,475,477,479,481,484,487,490,493,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,550,553,556,559,562,565,568,571,574,576,579,582,585,587,589,592,594,596,599,601,604,607,609,611,613,616,619,622,625,628,631,633,635,637,639,641,643,646,649,652,654,657,659,662,664,666,669,671,673,675,678,681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,712,714,716,718,720,722,725,727,729,731,733,736,738,740,742,744,746,748,750,752,754,757,759,762,764,766,768,770,773,775,777,779,781,783,785,787,789,791,794,797,799,801,803,805,807,809,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,883,885,887,889,891,893,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,949,952,954,956,958,961,963,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1068,1071,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1101,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1125,1127,1129,1131,1133,1136,1138,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1164,1166,1168,1170,1172,1174,1176,1177,1179,1181,1183,1185,1187,1189,1191,1193,1196,1198,1200,1201,1203,1205,1207,1209,1211,1213,1215,1217,1220,1222,1224,1225,1227,1229,1231,1234,1237,1240,1242,1245,1248,1251,1253,1256,1259,1261,1264,1266,1269,1272,1275,1277,1280,1283,1285,1288,1291,1293,1296,1298,1301,1303,1306,1309,1312,1315,1318,1320,1322,1323,1325],{"date":248,"close":249},"2021-08-20",6.130000114440918,{"date":251,"close":252},"2021-08-27",6.849999904632568,{"date":254,"close":255},"2021-09-03",7.039999961853027,{"date":257,"close":258},"2021-09-10",7.090000152587891,{"date":260,"close":261},"2021-09-17",6.610000133514404,{"date":263,"close":264},"2021-09-24",6.659999847412109,{"date":266,"close":267},"2021-10-01",6.409999847412109,{"date":269,"close":270},"2021-10-08",6.400000095367432,{"date":272,"close":273},"2021-10-15",7.210000038146973,{"date":275,"close":276},"2021-10-22",6.769999980926514,{"date":278,"close":279},"2021-10-29",6.210000038146973,{"date":281,"close":282},"2021-11-05",6.260000228881836,{"date":284,"close":285},"2021-11-12",6.159999847412109,{"date":287,"close":288},"2021-11-19",5.550000190734863,{"date":290,"close":291},"2021-11-26",5.179999828338623,{"date":293,"close":294},"2021-12-03",4.880000114440918,{"date":296,"close":297},"2021-12-10",5.099999904632568,{"date":299,"close":300},"2021-12-17",4.820000171661377,{"date":302,"close":303},"2021-12-23",4.650000095367432,{"date":305,"close":306},"2021-12-31",4.079999923706055,{"date":308,"close":309},"2022-01-07",4.070000171661377,{"date":311,"close":312},"2022-01-14",3.940000057220459,{"date":314,"close":315},"2022-01-21",3.690000057220459,{"date":317,"close":318},"2022-01-28",3.4600000381469727,{"date":320,"close":321},"2022-02-04",3.75,{"date":323,"close":324},"2022-02-11",4.110000133514404,{"date":326,"close":327},"2022-02-18",3.9200000762939453,{"date":329,"close":330},"2022-02-25",3.7200000286102295,{"date":332,"close":330},"2022-03-04",{"date":334,"close":335},"2022-03-11",3.640000104904175,{"date":337,"close":338},"2022-03-18",3.740000009536743,{"date":340,"close":341},"2022-03-25",3.890000104904175,{"date":343,"close":344},"2022-04-01",4.050000190734863,{"date":346,"close":347},"2022-04-08",3.9800000190734863,{"date":349,"close":350},"2022-04-14",4.03000020980835,{"date":352,"close":306},"2022-04-22",{"date":354,"close":355},"2022-04-29",3.759999990463257,{"date":357,"close":358},"2022-05-06",3.3399999141693115,{"date":360,"close":361},"2022-05-13",2.940000057220459,{"date":363,"close":364},"2022-05-20",2.799999952316284,{"date":366,"close":367},"2022-05-27",3.0199999809265137,{"date":369,"close":370},"2022-06-03",3.299999952316284,{"date":372,"close":373},"2022-06-10",3.369999885559082,{"date":375,"close":376},"2022-06-17",3.059999942779541,{"date":378,"close":379},"2022-06-24",2.9200000762939453,{"date":381,"close":382},"2022-07-01",2.930000066757202,{"date":384,"close":385},"2022-07-08",3.180000066757202,{"date":387,"close":388},"2022-07-15",3.1600000858306885,{"date":390,"close":379},"2022-07-22",{"date":392,"close":393},"2022-07-29",2.8299999237060547,{"date":395,"close":396},"2022-08-05",2.990000009536743,{"date":398,"close":399},"2022-08-12",3.0899999141693115,{"date":401,"close":382},"2022-08-19",{"date":403,"close":404},"2022-08-26",2.9000000953674316,{"date":406,"close":407},"2022-09-02",2.75,{"date":409,"close":410},"2022-09-09",2.7100000381469727,{"date":412,"close":413},"2022-09-16",2.5999999046325684,{"date":415,"close":416},"2022-09-23",2.3499999046325684,{"date":418,"close":419},"2022-09-30",2.119999885559082,{"date":421,"close":422},"2022-10-07",2.109999895095825,{"date":424,"close":425},"2022-10-14",2.0399999618530273,{"date":427,"close":428},"2022-10-21",2.0999999046325684,{"date":430,"close":431},"2022-10-28",1.9700000286102295,{"date":433,"close":434},"2022-11-04",1.7799999713897705,{"date":436,"close":431},"2022-11-11",{"date":438,"close":439},"2022-11-18",2.009999990463257,{"date":441,"close":442},"2022-11-25",2.0199999809265137,{"date":444,"close":445},"2022-12-02",2.130000114440918,{"date":447,"close":448},"2022-12-09",2.0799999237060547,{"date":450,"close":439},"2022-12-16",{"date":452,"close":453},"2022-12-23",1.9299999475479126,{"date":455,"close":453},"2022-12-30",{"date":457,"close":458},"2023-01-06",2.0299999713897705,{"date":460,"close":461},"2023-01-13",2.4000000953674316,{"date":463,"close":461},"2023-01-20",{"date":465,"close":466},"2023-01-27",2.4100000858306885,{"date":468,"close":469},"2023-02-03",2.369999885559082,{"date":471,"close":448},"2023-02-10",{"date":473,"close":474},"2023-02-17",2.1500000953674316,{"date":476,"close":448},"2023-02-24",{"date":478,"close":419},"2023-03-03",{"date":480,"close":419},"2023-03-10",{"date":482,"close":483},"2023-03-17",2,{"date":485,"close":486},"2023-03-24",1.9600000381469727,{"date":488,"close":489},"2023-03-31",1.8700000047683716,{"date":491,"close":492},"2023-04-06",1.8200000524520874,{"date":494,"close":492},"2023-04-14",{"date":496,"close":497},"2023-04-21",1.7599999904632568,{"date":499,"close":500},"2023-04-28",1.75,{"date":502,"close":503},"2023-05-05",1.5299999713897705,{"date":505,"close":506},"2023-05-12",1.3600000143051147,{"date":508,"close":509},"2023-05-19",1.3799999952316284,{"date":511,"close":512},"2023-05-26",1.340000033378601,{"date":514,"close":515},"2023-06-02",1.4500000476837158,{"date":517,"close":518},"2023-06-09",1.2999999523162842,{"date":520,"close":521},"2023-06-16",1.4199999570846558,{"date":523,"close":524},"2023-06-23",1.4900000095367432,{"date":526,"close":527},"2023-06-30",1.440000057220459,{"date":529,"close":530},"2023-07-07",1.350000023841858,{"date":532,"close":533},"2023-07-14",1.5099999904632568,{"date":535,"close":536},"2023-07-21",1.5,{"date":538,"close":539},"2023-07-28",1.4800000190734863,{"date":541,"close":542},"2023-08-04",1.4299999475479126,{"date":544,"close":515},"2023-08-11",{"date":546,"close":547},"2023-08-18",1.399999976158142,{"date":549,"close":518},"2023-08-25",{"date":551,"close":552},"2023-09-01",1.2599999904632568,{"date":554,"close":555},"2023-09-08",1.2400000095367432,{"date":557,"close":558},"2023-09-15",1.2200000286102295,{"date":560,"close":561},"2023-09-22",1.1799999475479126,{"date":563,"close":564},"2023-09-29",1.1399999856948853,{"date":566,"close":567},"2023-10-06",1.0800000429153442,{"date":569,"close":570},"2023-10-13",1.0399999618530273,{"date":572,"close":573},"2023-10-20",0.9300000071525574,{"date":575,"close":570},"2023-10-27",{"date":577,"close":578},"2023-11-03",1.0199999809265137,{"date":580,"close":581},"2023-11-10",1.090000033378601,{"date":583,"close":584},"2023-11-17",1.2000000476837158,{"date":586,"close":518},"2023-11-24",{"date":588,"close":509},"2023-12-01",{"date":590,"close":591},"2023-12-08",1.2300000190734863,{"date":593,"close":561},"2023-12-15",{"date":595,"close":584},"2023-12-22",{"date":597,"close":598},"2023-12-29",1.159999966621399,{"date":600,"close":598},"2024-01-05",{"date":602,"close":603},"2024-01-12",1.1299999952316284,{"date":605,"close":606},"2024-01-19",1.1200000047683716,{"date":608,"close":564},"2024-01-26",{"date":610,"close":567},"2024-02-02",{"date":612,"close":567},"2024-02-09",{"date":614,"close":615},"2024-02-16",1.100000023841858,{"date":617,"close":618},"2024-02-23",1.059999942779541,{"date":620,"close":621},"2024-03-01",1.0700000524520874,{"date":623,"close":624},"2024-03-08",1.0499999523162842,{"date":626,"close":627},"2024-03-15",0.9900000095367432,{"date":629,"close":630},"2024-03-22",1.0299999713897705,{"date":632,"close":578},"2024-03-28",{"date":634,"close":621},"2024-04-05",{"date":636,"close":567},"2024-04-12",{"date":638,"close":630},"2024-04-19",{"date":640,"close":578},"2024-04-26",{"date":642,"close":581},"2024-05-03",{"date":644,"close":645},"2024-05-10",1.2799999713897705,{"date":647,"close":648},"2024-05-17",1.4700000286102295,{"date":650,"close":651},"2024-05-24",1.3700000047683716,{"date":653,"close":555},"2024-05-31",{"date":655,"close":656},"2024-06-07",1.1699999570846558,{"date":658,"close":598},"2024-06-14",{"date":660,"close":661},"2024-06-21",1.149999976158142,{"date":663,"close":567},"2024-06-28",{"date":665,"close":567},"2024-07-05",{"date":667,"close":668},"2024-07-12",1.1100000143051147,{"date":670,"close":564},"2024-07-19",{"date":672,"close":564},"2024-07-26",{"date":674,"close":65},"2024-08-02",{"date":676,"close":677},"2024-08-09",0.9599999785423279,{"date":679,"close":680},"2024-08-16",0.949999988079071,{"date":682,"close":570},"2024-08-23",{"date":684,"close":584},"2024-08-30",{"date":686,"close":656},"2024-09-06",{"date":688,"close":656},"2024-09-13",{"date":690,"close":561},"2024-09-20",{"date":692,"close":598},"2024-09-27",{"date":694,"close":564},"2024-10-04",{"date":696,"close":561},"2024-10-11",{"date":698,"close":598},"2024-10-18",{"date":700,"close":603},"2024-10-25",{"date":702,"close":606},"2024-11-01",{"date":704,"close":561},"2024-11-08",{"date":706,"close":530},"2024-11-15",{"date":708,"close":648},"2024-11-22",{"date":710,"close":711},"2024-11-29",1.6200000047683716,{"date":713,"close":527},"2024-12-06",{"date":715,"close":648},"2024-12-13",{"date":717,"close":512},"2024-12-20",{"date":719,"close":512},"2024-12-27",{"date":721,"close":512},"2025-01-03",{"date":723,"close":724},"2025-01-10",1.3899999856948853,{"date":726,"close":524},"2025-01-17",{"date":728,"close":711},"2025-01-24",{"date":730,"close":515},"2025-01-31",{"date":732,"close":521},"2025-02-07",{"date":734,"close":735},"2025-02-14",1.2899999618530273,{"date":737,"close":591},"2025-02-21",{"date":739,"close":645},"2025-02-28",{"date":741,"close":668},"2025-03-07",{"date":743,"close":598},"2025-03-14",{"date":745,"close":584},"2025-03-21",{"date":747,"close":603},"2025-03-28",{"date":749,"close":627},"2025-04-04",{"date":751,"close":570},"2025-04-11",{"date":753,"close":661},"2025-04-17",{"date":755,"close":756},"2025-04-25",1.2100000381469727,{"date":758,"close":518},"2025-05-02",{"date":760,"close":761},"2025-05-09",1.2699999809265137,{"date":763,"close":661},"2025-05-16",{"date":765,"close":606},"2025-05-23",{"date":767,"close":621},"2025-05-30",{"date":769,"close":606},"2025-06-06",{"date":771,"close":772},"2025-06-13",1.190000057220459,{"date":774,"close":564},"2025-06-20",{"date":776,"close":598},"2025-06-27",{"date":778,"close":564},"2025-07-03",{"date":780,"close":558},"2025-07-11",{"date":782,"close":772},"2025-07-18",{"date":784,"close":772},"2025-07-25",{"date":786,"close":668},"2025-08-01",{"date":788,"close":680},"2025-08-08",{"date":790,"close":677},"2025-08-11",{"date":792,"close":793},"2025-08-12",0.9200000166893005,{"date":795,"close":796},"2025-08-13",0.9399999976158142,{"date":798,"close":578},"2025-08-14",{"date":800,"close":624},"2025-08-15",{"date":802,"close":578},"2025-08-18",{"date":804,"close":630},"2025-08-19",{"date":806,"close":618},"2025-08-20",{"date":808,"close":621},"2025-08-21",{"date":810,"close":811},"2025-08-22",1.0099999904632568,{"date":813,"close":811},"2025-08-25",{"date":815,"close":630},"2025-08-26",{"date":817,"close":630},"2025-08-27",{"date":819,"close":618},"2025-08-28",{"date":821,"close":618},"2025-08-29",{"date":823,"close":618},"2025-09-02",{"date":825,"close":621},"2025-09-03",{"date":827,"close":570},"2025-09-04",{"date":829,"close":570},"2025-09-05",{"date":831,"close":630},"2025-09-08",{"date":833,"close":570},"2025-09-09",{"date":835,"close":578},"2025-09-10",{"date":837,"close":811},"2025-09-11",{"date":839,"close":811},"2025-09-12",{"date":841,"close":618},"2025-09-15",{"date":843,"close":630},"2025-09-16",{"date":845,"close":630},"2025-09-17",{"date":847,"close":624},"2025-09-18",{"date":849,"close":618},"2025-09-19",{"date":851,"close":624},"2025-09-22",{"date":853,"close":570},"2025-09-23",{"date":855,"close":570},"2025-09-24",{"date":857,"close":578},"2025-09-25",{"date":859,"close":578},"2025-09-26",{"date":861,"close":578},"2025-09-29",{"date":863,"close":630},"2025-09-30",{"date":865,"close":578},"2025-10-01",{"date":867,"close":578},"2025-10-02",{"date":869,"close":578},"2025-10-03",{"date":871,"close":578},"2025-10-06",{"date":873,"close":578},"2025-10-07",{"date":875,"close":570},"2025-10-08",{"date":877,"close":624},"2025-10-09",{"date":879,"close":680},"2025-10-10",{"date":881,"close":882},"2025-10-13",0.9700000286102295,{"date":884,"close":65},"2025-10-14",{"date":886,"close":65},"2025-10-15",{"date":888,"close":882},"2025-10-16",{"date":890,"close":573},"2025-10-17",{"date":892,"close":680},"2025-10-20",{"date":894,"close":895},"2025-10-21",0.9800000190734863,{"date":897,"close":895},"2025-10-22",{"date":899,"close":680},"2025-10-23",{"date":901,"close":796},"2025-10-24",{"date":903,"close":680},"2025-10-27",{"date":905,"close":680},"2025-10-28",{"date":907,"close":573},"2025-10-29",{"date":909,"close":796},"2025-10-30",{"date":911,"close":796},"2025-10-31",{"date":913,"close":65},"2025-11-03",{"date":915,"close":624},"2025-11-04",{"date":917,"close":624},"2025-11-05",{"date":919,"close":567},"2025-11-06",{"date":921,"close":615},"2025-11-07",{"date":923,"close":567},"2025-11-10",{"date":925,"close":581},"2025-11-11",{"date":927,"close":567},"2025-11-12",{"date":929,"close":558},"2025-11-13",{"date":931,"close":591},"2025-11-14",{"date":933,"close":761},"2025-11-17",{"date":935,"close":591},"2025-11-18",{"date":937,"close":756},"2025-11-19",{"date":939,"close":561},"2025-11-20",{"date":941,"close":756},"2025-11-21",{"date":943,"close":552},"2025-11-24",{"date":945,"close":735},"2025-11-25",{"date":947,"close":948},"2025-11-26",1.3300000429153442,{"date":950,"close":951},"2025-11-28",1.3200000524520874,{"date":953,"close":591},"2025-12-01",{"date":955,"close":645},"2025-12-02",{"date":957,"close":761},"2025-12-03",{"date":959,"close":960},"2025-12-04",1.309999942779541,{"date":962,"close":645},"2025-12-05",{"date":964,"close":965},"2025-12-08",1.25,{"date":967,"close":591},"2025-12-09",{"date":969,"close":552},"2025-12-10",{"date":971,"close":564},"2025-12-11",{"date":973,"close":598},"2025-12-12",{"date":975,"close":656},"2025-12-15",{"date":977,"close":656},"2025-12-16",{"date":979,"close":564},"2025-12-17",{"date":981,"close":621},"2025-12-18",{"date":983,"close":618},"2025-12-19",{"date":985,"close":618},"2025-12-22",{"date":987,"close":570},"2025-12-23",{"date":989,"close":624},"2025-12-24",{"date":991,"close":624},"2025-12-26",{"date":993,"close":630},"2025-12-29",{"date":995,"close":65},"2025-12-30",{"date":997,"close":578},"2025-12-31",{"date":999,"close":624},"2026-01-02",{"date":1001,"close":578},"2026-01-05",{"date":1003,"close":630},"2026-01-06",{"date":1005,"close":630},"2026-01-07",{"date":1007,"close":630},"2026-01-08",{"date":1009,"close":624},"2026-01-09",{"date":1011,"close":567},"2026-01-12",{"date":1013,"close":567},"2026-01-13",{"date":1015,"close":567},"2026-01-14",{"date":1017,"close":567},"2026-01-15",{"date":1019,"close":606},"2026-01-16",{"date":1021,"close":772},"2026-01-20",{"date":1023,"close":591},"2026-01-21",{"date":1025,"close":761},"2026-01-22",{"date":1027,"close":948},"2026-01-23",{"date":1029,"close":552},"2026-01-26",{"date":1031,"close":558},"2026-01-27",{"date":1033,"close":761},"2026-01-28",{"date":1035,"close":518},"2026-01-29",{"date":1037,"close":558},"2026-01-30",{"date":1039,"close":772},"2026-02-02",{"date":1041,"close":603},"2026-02-03",{"date":157,"close":603},{"date":1044,"close":581},"2026-02-05",{"date":1046,"close":606},"2026-02-06",{"date":1048,"close":615},"2026-02-09",{"date":1050,"close":567},"2026-02-10",{"date":1052,"close":567},"2026-02-11",{"date":1054,"close":621},"2026-02-12",{"date":1056,"close":621},"2026-02-13",{"date":1058,"close":624},"2026-02-17",{"date":1060,"close":570},"2026-02-18",{"date":1062,"close":661},"2026-02-19",{"date":1064,"close":811},"2026-02-20",{"date":1066,"close":677},"2026-02-23",{"date":147,"close":627},{"date":1069,"close":1070},"2026-02-25",0.9100000262260437,{"date":1072,"close":1073},"2026-02-26",0.8999999761581421,{"date":1075,"close":1073},"2026-02-27",{"date":1077,"close":1073},"2026-03-02",{"date":1079,"close":1073},"2026-03-03",{"date":1081,"close":1070},"2026-03-04",{"date":1083,"close":1073},"2026-03-05",{"date":1085,"close":895},"2026-03-06",{"date":1087,"close":677},"2026-03-09",{"date":1089,"close":1070},"2026-03-10",{"date":1091,"close":796},"2026-03-11",{"date":1093,"close":793},"2026-03-12",{"date":1095,"close":1070},"2026-03-13",{"date":1097,"close":1073},"2026-03-16",{"date":1099,"close":1100},"2026-03-17",0.8799999952316284,{"date":1102,"close":1103},"2026-03-18",0.8700000047683716,{"date":1105,"close":1100},"2026-03-19",{"date":1107,"close":793},"2026-03-20",{"date":1109,"close":1073},"2026-03-23",{"date":1111,"close":1073},"2026-03-24",{"date":1113,"close":1100},"2026-03-25",{"date":1115,"close":1073},"2026-03-26",{"date":1117,"close":1073},"2026-03-27",{"date":1119,"close":1103},"2026-03-30",{"date":1121,"close":1103},"2026-03-31",{"date":1123,"close":1124},"2026-04-01",0.8899999856948853,{"date":1126,"close":1103},"2026-04-02",{"date":1128,"close":65},"2026-04-06",{"date":1130,"close":796},"2026-04-07",{"date":1132,"close":1100},"2026-04-08",{"date":1134,"close":1135},"2026-04-09",0.8500000238418579,{"date":1137,"close":1100},"2026-04-10",{"date":1139,"close":1140},"2026-04-13",0.8600000143051147,{"date":1142,"close":1135},"2026-04-14",{"date":1144,"close":1100},"2026-04-15",{"date":1146,"close":680},"2026-04-16",{"date":1148,"close":573},"2026-04-17",{"date":1150,"close":793},"2026-04-20",{"date":1152,"close":680},"2026-04-21",{"date":1154,"close":793},"2026-04-22",{"date":1156,"close":573},"2026-04-23",{"date":1158,"close":1100},"2026-04-24",{"date":1160,"close":1073},"2026-04-27",{"date":1162,"close":1070},"2026-04-28",{"date":125,"close":1103},{"date":1165,"close":1070},"2026-04-30",{"date":1167,"close":1073},"2026-05-01",{"date":1169,"close":1073},"2026-05-04",{"date":1171,"close":1124},"2026-05-05",{"date":1173,"close":1140},"2026-05-06",{"date":1175,"close":1103},"2026-05-07",{"date":201,"close":1135},{"date":1178,"close":1100},"2026-05-11",{"date":1180,"close":1140},"2026-05-12",{"date":1182,"close":1100},"2026-05-13",{"date":1184,"close":1140},"2026-05-14",{"date":1186,"close":1140},"2026-05-15",{"date":1188,"close":1140},"2026-05-18",{"date":1190,"close":1140},"2026-05-19",{"date":1192,"close":1135},"2026-05-20",{"date":1194,"close":1195},"2026-05-21",0.8299999833106995,{"date":1197,"close":1135},"2026-05-22",{"date":1199,"close":1195},"2026-05-26",{"date":115,"close":1100},{"date":1202,"close":573},"2026-05-28",{"date":1204,"close":677},"2026-05-29",{"date":1206,"close":796},"2026-06-01",{"date":1208,"close":1073},"2026-06-02",{"date":1210,"close":793},"2026-06-03",{"date":1212,"close":1073},"2026-06-04",{"date":1214,"close":1100},"2026-06-05",{"date":1216,"close":1140},"2026-06-08",{"date":1218,"close":1219},"2026-06-09",0.8399999737739563,{"date":1221,"close":680},"2026-06-10",{"date":1223,"close":573},"2026-06-11",{"date":96,"close":1070},{"date":1226,"close":1100},"2026-06-15",{"date":1228,"close":1073},"2026-06-16",{"date":1230,"close":1100},"2026-06-17",{"date":1232,"close":1233},"2026-06-18",0.699999988079071,{"date":1235,"close":1236},"2026-06-22",0.6299999952316284,{"date":1238,"close":1239},"2026-06-23",0.5899999737739563,{"date":1241,"close":1236},"2026-06-24",{"date":1243,"close":1244},"2026-06-25",0.6000000238418579,{"date":1246,"close":1247},"2026-06-26",0.6100000143051147,{"date":1249,"close":1250},"2026-06-29",0.5799999833106995,{"date":1252,"close":1244},"2026-06-30",{"date":1254,"close":1255},"2026-07-01",0.6600000262260437,{"date":1257,"close":1258},"2026-07-02",0.6200000047683716,{"date":1260,"close":1239},"2026-07-06",{"date":1262,"close":1263},"2026-07-07",0.5699999928474426,{"date":1265,"close":1239},"2026-07-08",{"date":1267,"close":1268},"2026-07-09",0.5600000023841858,{"date":1270,"close":1271},"2026-07-10",0.5400000214576721,{"date":1273,"close":1274},"2026-07-13",0.550000011920929,{"date":1276,"close":1271},"2026-07-14",{"date":1278,"close":1279},"2026-07-15",0.5299999713897705,{"date":1281,"close":1282},"2026-07-16",0.5099999904632568,{"date":1284,"close":1282},"2026-07-17",{"date":1286,"close":1287},"2026-07-20",0.5,{"date":1289,"close":1290},"2026-07-21",0.47999998927116394,{"date":1292,"close":1290},"2026-07-22",{"date":1294,"close":1295},"2026-07-23",0.49000000953674316,{"date":1297,"close":1290},"2026-07-27",{"date":1299,"close":1300},"2026-07-28",0.4699999988079071,{"date":1302,"close":1290},"2026-07-29",{"date":1304,"close":1305},"2026-07-30",0.44999998807907104,{"date":1307,"close":1308},"2026-07-31",0.4000000059604645,{"date":1310,"close":1311},"2026-08-03",0.41119998693466187,{"date":1313,"close":1314},"2026-08-04",0.4099999964237213,{"date":1316,"close":1317},"2026-08-05",0.3959999978542328,{"date":60,"close":1319},0.38999998569488525,{"date":1321,"close":1319},"2026-08-07",{"date":47,"close":445},{"date":1324,"close":724},"2026-08-11",{"date":200,"close":1326},1.6299999952316284,{"count":65,"fetchedAt":1328,"source":195},"2026-08-13T01:04:39.353Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1330},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786583079233]