[{"data":1,"prerenderedAt":2396},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SCLX":25,"$f2530sdj72q0wi":26,"ticker-mcap-SCLX":1368,"ticker-profile-SCLX":1375,"ticker-earnings-SCLX":1389,"ticker-congress-SCLX":1393,"i-lucide:download":2392,"i-lucide:info":2394},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1364},{"identity":28,"transactions":33,"sectorSlug":79,"relatedTickers":80,"landing":99,"priceSeries":105},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1820190","Scilex Holding Co","Healthcare","SCLX",[34,47,63,71],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T01:25:20.000Z","0001193125-26-297858-0","SCLX Stock Acquisition JV LLC","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1994894\u002F000119312526297858\u002F0001193125-26-297858-index.htm",500000,958263,"J","2026-07-03","Other","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":30,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"2025-12-30T00:00:00.000Z","0001193125-25-337437-0","4",0.4675591531755915,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820190\u002F000119312525337437\u002F0001193125-25-337437-index.htm",5924560,261413544,2770082.1144,"S","2025-12-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},32,"2025-11-28T00:00:00.000Z",{"cik":29,"filedAt":48,"filingId":64,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":30,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":52,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":56,"transactionDate":69,"intentLabel":58,"signalQuality":59,"insiderHistory":70},"0001193125-25-337437-1",0.4081569115815691,11741440,254102560,4792350.012,"2025-12-29",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},{"cik":29,"filedAt":48,"filingId":72,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":30,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":52,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":56,"transactionDate":77,"intentLabel":58,"signalQuality":59,"insiderHistory":78},"0001193125-25-337437-2",0.33586550435865503,15509624,244445260,5209147.62,"2025-12-30",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},"healthcare",[81,84,87,90,93,96],{"ticker":82,"issuerName":83},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":85,"issuerName":86},"NTRA","Natera, Inc.",{"ticker":88,"issuerName":89},"LLY","ELI LILLY & Co",{"ticker":91,"issuerName":92},"GH","Guardant Health, Inc.",{"ticker":94,"issuerName":95},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":97,"issuerName":98},"BLLN","BillionToOne, Inc.",[100,103,104],{"filingId":49,"sinceFilingPct":101,"asOfDate":102,"inCluster":6,"isPlanned":6,"priorFilingDate":62},0.03588822115519319,"2026-09-24",{"filingId":64,"sinceFilingPct":101,"asOfDate":102,"inCluster":6,"isPlanned":6,"priorFilingDate":62},{"filingId":72,"sinceFilingPct":101,"asOfDate":102,"inCluster":6,"isPlanned":6,"priorFilingDate":62},[106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,156,159,162,164,166,169,171,174,176,179,182,185,188,191,194,197,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,264,266,269,272,275,278,281,283,286,288,291,294,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,358,361,364,367,370,373,376,379,382,385,387,390,393,396,399,402,405,407,410,413,416,419,422,425,428,431,434,437,440,442,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,802,805,808,811,814,817,820,823,826,829,831,833,835,838,841,844,846,849,852,855,858,861,864,867,869,872,875,878,881,884,887,890,893,896,899,902,904,907,910,913,916,919,921,924,927,930,933,936,939,942,945,947,950,953,956,959,962,965,968,971,974,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1096,1099,1101,1104,1107,1110,1112,1115,1118,1121,1124,1126,1129,1132,1135,1138,1141,1144,1146,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1245,1248,1251,1254,1257,1259,1262,1265,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1352,1355,1358,1360,1362],{"date":107,"close":108},"2024-12-30",5.712931954845842,{"date":110,"close":111},"2024-12-31",5.780781191283115,{"date":113,"close":114},"2025-01-02",5.916480851796911,{"date":116,"close":117},"2025-01-03",6.432137186470839,{"date":119,"close":120},"2025-01-06",6.920653589042008,{"date":122,"close":123},"2025-01-07",6.5135563889594925,{"date":125,"close":126},"2025-01-08",6.1471690870311155,{"date":128,"close":129},"2025-01-10",6.174309019133875,{"date":131,"close":132},"2025-01-13",6.011470020336944,{"date":134,"close":135},"2025-01-14",6.106459782696601,{"date":137,"close":138},"2025-01-15",6.052179918491083,{"date":140,"close":141},"2025-01-16",6.364287950033565,{"date":143,"close":144},"2025-01-17",6.092889816645221,{"date":146,"close":147},"2025-01-21",5.7400718869486,{"date":149,"close":150},"2025-01-22",5.9707601221828055,{"date":152,"close":153},"2025-01-23",5.835061055488634,{"date":155,"close":150},"2025-01-24",{"date":157,"close":158},"2025-01-27",6.242158849390773,{"date":160,"close":161},"2025-01-28",6.065749884542463,{"date":163,"close":135},"2025-01-29",{"date":165,"close":150},"2025-01-30",{"date":167,"close":168},"2025-01-31",5.59080285420305,{"date":170,"close":147},"2025-02-03",{"date":172,"close":173},"2025-02-04",5.441533821457498,{"date":175,"close":173},"2025-02-05",{"date":177,"close":178},"2025-02-06",4.966587088027897,{"date":180,"close":181},"2025-02-07",5.007297283091848,{"date":183,"close":184},"2025-02-10",4.776608454038019,{"date":186,"close":187},"2025-02-11",4.790178123179587,{"date":189,"close":190},"2025-02-12",4.5866295231383285,{"date":192,"close":193},"2025-02-13",4.73589855588388,{"date":195,"close":196},"2025-02-14",4.803747792321154,{"date":198,"close":196},"2025-02-18",{"date":200,"close":201},"2025-02-19",4.763038487986639,{"date":203,"close":204},"2025-02-20",4.559489294125758,{"date":206,"close":207},"2025-02-21",4.478070388546916,{"date":209,"close":210},"2025-02-24",4.2880914576472255,{"date":212,"close":213},"2025-02-25",3.799574758166245,{"date":215,"close":216},"2025-02-26",3.6638753945622615,{"date":218,"close":219},"2025-02-27",3.0939394925926273,{"date":221,"close":222},"2025-02-28",3.20249862718404,{"date":224,"close":225},"2025-03-03",3.9488437909117966,{"date":227,"close":228},"2025-03-04",4.084542857605968,{"date":230,"close":231},"2025-03-05",4.20667195824876,{"date":233,"close":234},"2025-03-06",4.396650592238639,{"date":236,"close":237},"2025-03-07",4.708758920690933,{"date":239,"close":240},"2025-03-10",4.749468225025447,{"date":242,"close":243},"2025-03-11",4.369511253955504,{"date":245,"close":246},"2025-03-12",4.23381189035152,{"date":248,"close":249},"2025-03-13",3.8809942575647107,{"date":251,"close":252},"2025-03-14",4.0438332563616415,{"date":254,"close":255},"2025-03-17",4.070973188464401,{"date":257,"close":258},"2025-03-18",4.193101992197381,{"date":260,"close":261},"2025-03-19",4.003123358207503,{"date":263,"close":213},"2025-03-20",{"date":265,"close":213},"2025-03-21",{"date":267,"close":268},"2025-03-24",3.745295190870539,{"date":270,"close":271},"2025-03-25",3.3789078889421624,{"date":273,"close":274},"2025-03-26",3.4467571253794365,{"date":276,"close":277},"2025-03-27",3.365337625980971,{"date":279,"close":280},"2025-03-28",3.297488092633885,{"date":282,"close":271},"2025-03-31",{"date":284,"close":285},"2025-04-01",3.229638856196611,{"date":287,"close":252},"2025-04-02",{"date":289,"close":290},"2025-04-03",3.867423994603519,{"date":292,"close":293},"2025-04-04",3.5010366926751426,{"date":295,"close":271},"2025-04-07",{"date":297,"close":298},"2025-04-08",3.351767659929591,{"date":300,"close":301},"2025-04-09",3.2160685932354194,{"date":303,"close":304},"2025-04-10",3.39247755808373,{"date":306,"close":307},"2025-04-11",2.659702360407353,{"date":309,"close":310},"2025-04-14",2.5647128949575078,{"date":312,"close":313},"2025-04-15",2.6829652441839498,{"date":315,"close":316},"2025-04-16",2.372795736804549,{"date":318,"close":319},"2025-04-17",2.334024214358585,{"date":321,"close":322},"2025-04-21",1.8222453733755375,{"date":324,"close":325},"2025-04-22",1.5469694493865016,{"date":327,"close":328},"2025-04-23",1.5741095299441668,{"date":330,"close":331},"2025-04-24",1.7175628417455688,{"date":333,"close":334},"2025-04-25",1.810613931487239,{"date":336,"close":337},"2025-04-28",1.9191730660786515,{"date":339,"close":340},"2025-04-29",1.787351196165548,{"date":342,"close":343},"2025-04-30",1.83775341822528,{"date":345,"close":346},"2025-05-01",1.977329978610332,{"date":348,"close":349},"2025-05-02",2.1091519969783414,{"date":351,"close":352},"2025-05-05",2.1052746517423673,{"date":354,"close":355},"2025-05-06",1.9036644274092849,{"date":357,"close":340},"2025-05-07",{"date":359,"close":360},"2025-05-08",1.7020542030762023,{"date":362,"close":363},"2025-05-09",1.55472413985845,{"date":365,"close":366},"2025-05-12",1.5896183170684395,{"date":368,"close":369},"2025-05-13",1.624511900458805,{"date":371,"close":372},"2025-05-14",1.7330716288698416,{"date":374,"close":375},"2025-05-15",1.5973724137207639,{"date":377,"close":378},"2025-05-16",1.6322664424758473,{"date":380,"close":381},"2025-05-19",1.8203064038477383,{"date":383,"close":384},"2025-05-20",1.9385586046192742,{"date":386,"close":343},"2025-05-21",{"date":388,"close":389},"2025-05-22",1.814490682903589,{"date":391,"close":392},"2025-05-23",1.764088460843857,{"date":394,"close":395},"2025-05-27",1.8804016920875937,{"date":397,"close":398},"2025-05-28",2.035486297322388,{"date":400,"close":401},"2025-05-29",2.190571051012089,{"date":403,"close":404},"2025-05-30",1.9850840752626562,{"date":406,"close":355},"2025-06-02",{"date":408,"close":409},"2025-06-03",2.120783290411734,{"date":411,"close":412},"2025-06-04",2.7023504858147605,{"date":414,"close":415},"2025-06-05",2.5084951004085325,{"date":417,"close":418},"2025-06-06",2.4464608426408776,{"date":420,"close":421},"2025-06-09",2.39605847212624,{"date":423,"close":424},"2025-06-10",2.337901559594559,{"date":426,"close":427},"2025-06-11",2.167308167235492,{"date":429,"close":430},"2025-06-12",2.012223562000697,{"date":432,"close":433},"2025-06-13",1.8687702501992953,{"date":435,"close":436},"2025-06-16",1.8571388083109968,{"date":438,"close":439},"2025-06-17",1.7989826380538465,{"date":441,"close":436},"2025-06-18",{"date":443,"close":355},"2025-06-20",{"date":445,"close":446},"2025-06-23",1.93080450796695,{"date":448,"close":449},"2025-06-24",2.1324147323000324,{"date":451,"close":452},"2025-06-25",2.0858891132017447,{"date":454,"close":455},"2025-06-26",2.054872281227729,{"date":457,"close":458},"2025-06-27",2.3456556562468833,{"date":460,"close":461},"2025-06-30",2.283621992298853,{"date":463,"close":464},"2025-07-01",2.3417789048305333,{"date":466,"close":467},"2025-07-02",2.4193213559028366,{"date":469,"close":470},"2025-07-03",2.4658462327265944,{"date":472,"close":473},"2025-07-07",2.423197958864281,{"date":475,"close":476},"2025-07-08",2.454214790838296,{"date":478,"close":479},"2025-07-09",2.4813548713959612,{"date":481,"close":482},"2025-07-10",2.5162491970608567,{"date":484,"close":485},"2025-07-11",2.5046177551725584,{"date":487,"close":488},"2025-07-14",2.450338039421946,{"date":490,"close":491},"2025-07-15",2.6092995445279965,{"date":493,"close":494},"2025-07-16",2.7139819277030592,{"date":496,"close":497},"2025-07-17",3.58633324039977,{"date":499,"close":500},"2025-07-18",3.4351256834911377,{"date":502,"close":503},"2025-07-21",3.3343206455520495,{"date":505,"close":506},"2025-07-22",3.4273715868388135,{"date":508,"close":509},"2025-07-23",4.4044046888909625,{"date":511,"close":512},"2025-07-24",4.156269736189029,{"date":514,"close":515},"2025-07-25",4.637031745198061,{"date":517,"close":518},"2025-07-28",6.017285889736,{"date":520,"close":521},"2025-07-29",6.184001936859093,{"date":523,"close":524},"2025-07-30",5.016989606997441,{"date":526,"close":527},"2025-07-31",5.203090895751345,{"date":529,"close":530},"2025-08-01",5.1992144412448065,{"date":532,"close":533},"2025-08-04",5.800167026733551,{"date":535,"close":536},"2025-08-05",5.424086807079957,{"date":538,"close":111},"2025-08-06",{"date":540,"close":541},"2025-08-07",6.1529849564301715,{"date":543,"close":544},"2025-08-08",6.094828043898491,{"date":546,"close":547},"2025-08-11",6.133599120979737,{"date":549,"close":550},"2025-08-12",6.850866125351465,{"date":552,"close":553},"2025-08-13",8.141945783109177,{"date":555,"close":556},"2025-08-14",6.734552300288104,{"date":558,"close":559},"2025-08-15",7.00982748200261,{"date":561,"close":562},"2025-08-18",7.513853265517675,{"date":564,"close":565},"2025-08-19",6.963302902088664,{"date":567,"close":568},"2025-08-20",6.812094454450595,{"date":570,"close":571},"2025-08-21",6.6453784073275015,{"date":573,"close":574},"2025-08-22",7.31612023796566,{"date":576,"close":577},"2025-08-25",7.091247278310887,{"date":579,"close":580},"2025-08-26",6.986564598226012,{"date":582,"close":580},"2025-08-27",{"date":584,"close":585},"2025-08-28",7.06798439453429,{"date":587,"close":588},"2025-08-29",6.885760154106548,{"date":590,"close":591},"2025-09-02",7.226946345005059,{"date":593,"close":594},"2025-09-03",7.312242595819875,{"date":596,"close":597},"2025-09-04",7.901564630149755,{"date":599,"close":600},"2025-09-05",8.83982695203047,{"date":602,"close":603},"2025-09-08",8.595568750744887,{"date":605,"close":606},"2025-09-09",9.743195245156103,{"date":608,"close":609},"2025-09-10",9.85757024914657,{"date":611,"close":612},"2025-09-11",9.832369138116706,{"date":614,"close":615},"2025-09-12",10.189063522319865,{"date":617,"close":618},"2025-09-15",9.964191156484715,{"date":620,"close":621},"2025-09-16",8.746776604563332,{"date":623,"close":624},"2025-09-17",9.677284829791724,{"date":626,"close":627},"2025-09-18",9.948682369360442,{"date":629,"close":630},"2025-09-19",11.274656055873239,{"date":632,"close":633},"2025-09-22",11.631351627715645,{"date":635,"close":636},"2025-09-23",11.16609751510145,{"date":638,"close":639},"2025-09-24",11.084677718793172,{"date":641,"close":642},"2025-09-25",11.19323744720421,{"date":644,"close":645},"2025-09-26",11.325059465572219,{"date":647,"close":648},"2025-09-29",10.320885540687874,{"date":650,"close":651},"2025-09-30",7.630166496761412,{"date":653,"close":654},"2025-10-01",8.017877861393492,{"date":656,"close":657},"2025-10-02",6.72679820363578,{"date":659,"close":660},"2025-10-03",6.118090927675087,{"date":662,"close":663},"2025-10-06",6.521310485611816,{"date":665,"close":585},"2025-10-07",{"date":667,"close":668},"2025-10-08",6.815972096596381,{"date":670,"close":671},"2025-10-09",6.854742579858002,{"date":673,"close":674},"2025-10-10",5.788535881755064,{"date":676,"close":677},"2025-10-13",5.714870775918735,{"date":679,"close":680},"2025-10-14",5.652836815060892,{"date":682,"close":683},"2025-10-15",5.555908825447966,{"date":685,"close":686},"2025-10-16",5.158504543090668,{"date":688,"close":689},"2025-10-17",4.954955646139599,{"date":691,"close":692},"2025-10-20",5.462857884161202,{"date":694,"close":695},"2025-10-21",5.331035865793192,{"date":697,"close":698},"2025-10-22",5.106162906138419,{"date":700,"close":701},"2025-10-23",5.656713863387054,{"date":703,"close":704},"2025-10-24",6.3235780518794265,{"date":706,"close":707},"2025-10-27",7.362644817879606,{"date":709,"close":710},"2025-10-28",7.0485991529034795,{"date":712,"close":713},"2025-10-29",7.149404190842567,{"date":715,"close":716},"2025-10-30",6.998196337024123,{"date":718,"close":719},"2025-10-31",6.397243751535379,{"date":721,"close":722},"2025-11-03",6.924531231187794,{"date":724,"close":725},"2025-11-04",7.645674690066061,{"date":727,"close":728},"2025-11-05",7.161035335821054,{"date":730,"close":731},"2025-11-06",6.569775074237904,{"date":733,"close":734},"2025-11-07",7.292857354189064,{"date":736,"close":737},"2025-11-10",7.114510162087484,{"date":739,"close":594},"2025-11-11",{"date":741,"close":742},"2025-11-12",7.335505479596471,{"date":744,"close":745},"2025-11-13",6.928408279513956,{"date":747,"close":748},"2025-11-14",6.858620222003789,{"date":750,"close":751},"2025-11-17",6.013408247590213,{"date":753,"close":754},"2025-11-18",6.3468403418363994,{"date":756,"close":757},"2025-11-19",6.6608871944517745,{"date":759,"close":760},"2025-11-20",7.347137218394582,{"date":762,"close":763},"2025-11-21",8.727390175293273,{"date":765,"close":766},"2025-11-24",8.529657741560882,{"date":768,"close":769},"2025-11-25",7.851161814270399,{"date":771,"close":772},"2025-11-26",7.886055843025483,{"date":774,"close":775},"2025-11-28",7.893810533497431,{"date":777,"close":778},"2025-12-01",7.544869652126972,{"date":780,"close":781},"2025-12-02",7.269594470412467,{"date":783,"close":784},"2025-12-03",7.7309715347005,{"date":786,"close":787},"2025-12-04",7.521607362169999,{"date":789,"close":790},"2025-12-05",7.424679372557073,{"date":792,"close":793},"2025-12-08",6.951671163290553,{"date":795,"close":796},"2025-12-09",6.862497270329952,{"date":798,"close":799},"2025-12-10",6.703535319859182,{"date":801,"close":123},"2025-12-11",{"date":803,"close":804},"2025-12-12",6.447645973595112,{"date":806,"close":807},"2025-12-15",6.40499725436808,{"date":809,"close":810},"2025-12-16",6.110336237203139,{"date":812,"close":813},"2025-12-17",5.966883073856644,{"date":815,"close":816},"2025-12-18",5.664467960039379,{"date":818,"close":819},"2025-12-19",5.56366292210029,{"date":821,"close":822},"2025-12-22",5.532646535490993,{"date":824,"close":825},"2025-12-23",5.079023567855284,{"date":827,"close":828},"2025-12-24",5.358175797895951,{"date":57,"close":830},5.466735526306988,{"date":69,"close":832},5.303895933690433,{"date":77,"close":834},4.7688543573856945,{"date":836,"close":837},"2025-12-31",4.730082686484825,{"date":839,"close":840},"2026-01-02",5.075146519529121,{"date":842,"close":843},"2026-01-05",5.141057528713127,{"date":845,"close":825},"2026-01-06",{"date":847,"close":848},"2026-01-07",5.17595155746821,{"date":850,"close":851},"2026-01-08",5.152688673691613,{"date":853,"close":854},"2026-01-09",4.9627097427919225,{"date":856,"close":857},"2026-01-12",5.19533679909902,{"date":859,"close":860},"2026-01-13",4.819256579445427,{"date":862,"close":863},"2026-01-14",4.652540532322334,{"date":865,"close":866},"2026-01-15",4.443176359791833,{"date":868,"close":234},"2026-01-16",{"date":870,"close":871},"2026-01-20",4.222180448463221,{"date":873,"close":874},"2026-01-21",4.109743968635835,{"date":876,"close":877},"2026-01-22",4.470316291894592,{"date":879,"close":880},"2026-01-23",4.260951525544467,{"date":882,"close":883},"2026-01-26",3.753049287522863,{"date":885,"close":886},"2026-01-27",3.6599986431459115,{"date":888,"close":889},"2026-01-28",3.4312483382551635,{"date":891,"close":892},"2026-01-29",3.369214674307133,{"date":894,"close":895},"2026-01-30",3.30330396203294,{"date":897,"close":898},"2026-02-02",3.5436848180825504,{"date":900,"close":901},"2026-02-03",3.415740441860327,{"date":903,"close":304},"2026-02-04",{"date":905,"close":906},"2026-02-05",3.0474140219492454,{"date":908,"close":909},"2026-02-06",3.2916725201446417,{"date":911,"close":912},"2026-02-09",3.3381979907880237,{"date":914,"close":915},"2026-02-10",3.458388567267735,{"date":917,"close":918},"2026-02-11",3.3188118584277766,{"date":920,"close":222},"2026-02-12",{"date":922,"close":923},"2026-02-13",3.2218841657246626,{"date":925,"close":926},"2026-02-17",3.128833818257523,{"date":928,"close":929},"2026-02-18",3.186990136969579,{"date":931,"close":932},"2026-02-19",3.1055709344809257,{"date":934,"close":935},"2026-02-20",3.1482190598883335,{"date":937,"close":938},"2026-02-23",3.043536676713271,{"date":940,"close":941},"2026-02-24",3.1637272531929823,{"date":943,"close":944},"2026-02-25",3.1908674822055536,{"date":946,"close":935},"2026-02-26",{"date":948,"close":949},"2026-02-27",3.183113385553229,{"date":951,"close":952},"2026-03-02",3.136587914909847,{"date":954,"close":955},"2026-03-03",3.4777741058083578,{"date":957,"close":958},"2026-03-04",3.3847234614314057,{"date":960,"close":961},"2026-03-05",3.2645322911320704,{"date":963,"close":964},"2026-03-06",3.2877951749086676,{"date":966,"close":967},"2026-03-09",3.3265665488997254,{"date":969,"close":970},"2026-03-10",3.3537061840926725,{"date":972,"close":973},"2026-03-11",3.578579143747446,{"date":975,"close":901},"2026-03-12",{"date":977,"close":978},"2026-03-13",3.2102527238363643,{"date":980,"close":981},"2026-03-16",3.2684096363680446,{"date":983,"close":984},"2026-03-17",3.1617890259397132,{"date":986,"close":987},"2026-03-18",2.9931344546535392,{"date":989,"close":990},"2026-03-19",3.0241514350824605,{"date":992,"close":993},"2026-03-20",2.915592300491048,{"date":995,"close":996},"2026-03-23",2.849681291307043,{"date":998,"close":999},"2026-03-24",2.5627746677042387,{"date":1001,"close":1002},"2026-03-25",2.6054227931116465,{"date":1004,"close":1005},"2026-03-26",2.5511432258159403,{"date":1007,"close":1008},"2026-03-27",2.4852322166319354,{"date":1010,"close":476},"2026-03-30",{"date":1012,"close":1013},"2026-03-31",2.5821599093350494,{"date":1015,"close":1016},"2026-04-01",2.6790878989479756,{"date":1018,"close":1019},"2026-04-02",2.8845753200621265,{"date":1021,"close":1022},"2026-04-06",2.7643841497627912,{"date":1024,"close":1025},"2026-04-07",2.7217360243553834,{"date":1027,"close":1028},"2026-04-08",2.810909620406173,{"date":1030,"close":1031},"2026-04-09",2.7178592729390334,{"date":1033,"close":1034},"2026-04-10",2.636439476630756,{"date":1036,"close":1037},"2026-04-13",2.310761479036894,{"date":1039,"close":1040},"2026-04-14",2.2991301856035014,{"date":1042,"close":1043},"2026-04-15",2.4425840912245276,{"date":1045,"close":1046},"2026-04-16",2.5550199772322904,{"date":1048,"close":1049},"2026-04-17",2.6752111475316256,{"date":1051,"close":1052},"2026-04-20",2.692657568089543,{"date":1054,"close":1055},"2026-04-21",2.6480709185190543,{"date":1057,"close":1058},"2026-04-22",2.807032868989823,{"date":1060,"close":1061},"2026-04-23",2.690719043926462,{"date":1063,"close":1064},"2026-04-24",2.593791351223348,{"date":1066,"close":1067},"2026-04-27",2.6674564570596773,{"date":1069,"close":1049},"2026-04-28",{"date":1071,"close":1072},"2026-04-29",3.349829432676322,{"date":1074,"close":1075},"2026-04-30",4.0787272851167256,{"date":1077,"close":1078},"2026-05-01",4.101990168893322,{"date":1080,"close":1081},"2026-05-04",4.322985783312122,{"date":1083,"close":1084},"2026-05-05",4.160147081425003,{"date":1086,"close":1087},"2026-05-06",3.683261526922508,{"date":1089,"close":1090},"2026-05-07",3.1172023763692245,{"date":1092,"close":1093},"2026-05-08",3.0319052348249724,{"date":1095,"close":1049},"2026-05-11",{"date":1097,"close":1098},"2026-05-12",2.64031682186673,{"date":1100,"close":1005},"2026-05-13",{"date":1102,"close":1103},"2026-05-14",2.520126542296831,{"date":1105,"close":1106},"2026-05-15",2.4387067459885534,{"date":1108,"close":1109},"2026-05-18",2.3185161695088423,{"date":1111,"close":1109},"2026-05-19",{"date":1113,"close":1114},"2026-05-20",2.330147611397141,{"date":1116,"close":1117},"2026-05-21",2.2952534341871513,{"date":1119,"close":1120},"2026-05-22",2.3689183915685743,{"date":1122,"close":1123},"2026-05-26",2.4832932471041365,{"date":1125,"close":1098},"2026-05-27",{"date":1127,"close":1128},"2026-05-28",2.7954017240113367,{"date":1130,"close":1131},"2026-05-29",3.4506344706154106,{"date":1133,"close":1134},"2026-06-01",3.0978162440089774,{"date":1136,"close":1137},"2026-06-02",2.8690665329378535,{"date":1139,"close":1140},"2026-06-03",2.779892936887064,{"date":1142,"close":1143},"2026-06-04",2.9388548873578326,{"date":1145,"close":494},"2026-06-05",{"date":1147,"close":1016},"2026-06-08",{"date":1149,"close":1150},"2026-06-09",2.7294907148273317,{"date":1152,"close":1153},"2026-06-10",3.411863096624353,{"date":1155,"close":1156},"2026-06-11",3.3730920195431073,{"date":1158,"close":1159},"2026-06-12",3.295549865380616,{"date":1161,"close":1162},"2026-06-15",3.082308347614141,{"date":1164,"close":1165},"2026-06-16",5.880000114440918,{"date":1167,"close":1168},"2026-06-17",6.940000057220459,{"date":1170,"close":1171},"2026-06-18",7.46999979019165,{"date":1173,"close":1174},"2026-06-22",6.869999885559082,{"date":1176,"close":1177},"2026-06-23",6.880000114440918,{"date":1179,"close":1180},"2026-06-24",6.860000133514404,{"date":1182,"close":1183},"2026-06-25",7.090000152587891,{"date":1185,"close":1186},"2026-06-26",7.110000133514404,{"date":1188,"close":1189},"2026-06-29",7.800000190734863,{"date":1191,"close":1189},"2026-06-30",{"date":1193,"close":1194},"2026-07-01",7.880000114440918,{"date":1196,"close":1197},"2026-07-02",7.809999942779541,{"date":1199,"close":1200},"2026-07-06",8.069999694824219,{"date":1202,"close":1203},"2026-07-07",9.930000305175781,{"date":1205,"close":1206},"2026-07-08",9.130000114440918,{"date":1208,"close":1209},"2026-07-09",9.199999809265137,{"date":1211,"close":1212},"2026-07-10",9.479999542236328,{"date":1214,"close":1215},"2026-07-13",9.4399995803833,{"date":1217,"close":1218},"2026-07-14",8.760000228881836,{"date":1220,"close":1221},"2026-07-15",9.220000267028809,{"date":1223,"close":1224},"2026-07-16",8.789999961853027,{"date":1226,"close":1227},"2026-07-17",8.4399995803833,{"date":1229,"close":1230},"2026-07-20",7.639999866485596,{"date":1232,"close":1233},"2026-07-21",7.840000152587891,{"date":1235,"close":1236},"2026-07-22",7.03000020980835,{"date":1238,"close":1239},"2026-07-23",7.389999866485596,{"date":1241,"close":1242},"2026-07-24",6.840000152587891,{"date":1244,"close":1236},"2026-07-27",{"date":1246,"close":1247},"2026-07-28",6.820000171661377,{"date":1249,"close":1250},"2026-07-29",6.559999942779541,{"date":1252,"close":1253},"2026-07-30",6.599999904632568,{"date":1255,"close":1256},"2026-07-31",6.664999961853027,{"date":1258,"close":1250},"2026-08-03",{"date":1260,"close":1261},"2026-08-04",6.46999979019165,{"date":1263,"close":1264},"2026-08-05",6.519999980926514,{"date":1266,"close":1168},"2026-08-06",{"date":1268,"close":1269},"2026-08-07",6.949999809265137,{"date":1271,"close":1272},"2026-08-10",6.690000057220459,{"date":1274,"close":1275},"2026-08-11",6.710000038146973,{"date":1277,"close":1278},"2026-08-12",6.900000095367432,{"date":1280,"close":1281},"2026-08-13",6.739999771118164,{"date":1283,"close":1284},"2026-08-14",6.760000228881836,{"date":1286,"close":1287},"2026-08-17",6.400000095367432,{"date":1289,"close":1290},"2026-08-18",6.340000152587891,{"date":1292,"close":1293},"2026-08-19",5.650000095367432,{"date":1295,"close":1296},"2026-08-20",5.800000190734863,{"date":1298,"close":1299},"2026-08-21",5.730000019073486,{"date":1301,"close":1302},"2026-08-24",5.659999847412109,{"date":1304,"close":1293},"2026-08-25",{"date":1306,"close":1307},"2026-08-26",5.610000133514404,{"date":1309,"close":1310},"2026-08-27",5.570000171661377,{"date":1312,"close":1313},"2026-08-28",5.429999828338623,{"date":1315,"close":1316},"2026-08-31",5.494999885559082,{"date":1318,"close":1319},"2026-09-01",5.400000095367432,{"date":1321,"close":1322},"2026-09-02",5.349999904632568,{"date":1324,"close":1325},"2026-09-03",5.28000020980835,{"date":1327,"close":1328},"2026-09-04",5.414999961853027,{"date":1330,"close":1331},"2026-09-08",5.369999885559082,{"date":1333,"close":1334},"2026-09-09",5.199999809265137,{"date":1336,"close":1337},"2026-09-10",5.050000190734863,{"date":1339,"close":1340},"2026-09-11",5.010000228881836,{"date":1342,"close":1343},"2026-09-14",5.099999904632568,{"date":1345,"close":1346},"2026-09-15",4.929999828338623,{"date":1348,"close":1349},"2026-09-16",5.170000076293945,{"date":1351,"close":1331},"2026-09-17",{"date":1353,"close":1354},"2026-09-18",5.039999961853027,{"date":1356,"close":1357},"2026-09-21",5.159999847412109,{"date":1359,"close":1322},"2026-09-22",{"date":1361,"close":1343},"2026-09-23",{"date":102,"close":1363},4.940000057220459,{"count":1365,"fetchedAt":1366,"source":1367},4,"2026-09-25T05:11:25.124Z","sqlite",{"data":1369,"meta":1373},{"value":1370,"quality":1371,"closeDate":102,"ageDays":1372,"sharesAsOf":1271},41955420.48597336,"fresh",1,{"count":1372,"fetchedAt":1374,"source":1367},"2026-09-25T05:11:25.125Z",{"data":1376,"meta":1388},{"ticker":32,"ceo":1377,"industry":1378,"fullTimeEmployees":1379,"ipoDate":1380,"country":1381,"state":1382,"city":1383,"website":1384,"exchangeShort":25,"marketCap":25,"beta":1385,"range52w":1386,"fetchedAt":1387},"Henry H. Ji","Drug Manufacturers - General",34,"2021-03-05","US","CA","Palo Alto","https:\u002F\u002Fwww.scilexholding.com",1.716,"2.61519-21.33873","2026-09-22T18:01:49.397Z",{"count":1372,"fetchedAt":1374,"source":1367},{"data":1390,"meta":1392},{"ticker":32,"points":1391},[],{"count":1372,"fetchedAt":1374,"source":1367},{"data":1394,"meta":2390},{"congressTrades":1395,"insiderTrades":1396,"priceHistory":1407,"ticker":32},[],[1397,1398,1401,1404],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":30,"ownerTitle":38,"ownershipType":39,"pricePerShare":1399,"rawFilingUrl":52,"shares":1400,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57},0.7509,3689016,{"cik":29,"filedAt":48,"filingId":64,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":30,"ownerTitle":38,"ownershipType":39,"pricePerShare":1402,"rawFilingUrl":52,"shares":1403,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":56,"transactionDate":69},0.6555,7310984,{"cik":29,"filedAt":48,"filingId":72,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":30,"ownerTitle":38,"ownershipType":39,"pricePerShare":1405,"rawFilingUrl":52,"shares":1406,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":56,"transactionDate":77},0.5394,9657300,[1408,1411,1414,1417,1420,1423,1426,1429,1432,1434,1436,1438,1440,1442,1444,1446,1448,1451,1454,1457,1460,1462,1464,1467,1470,1473,1476,1478,1481,1484,1487,1489,1492,1494,1497,1500,1502,1504,1506,1509,1511,1514,1517,1520,1523,1526,1529,1532,1535,1537,1540,1543,1545,1547,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1715,1718,1721,1724,1727,1730,1733,1735,1738,1740,1743,1746,1749,1752,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1810,1813,1816,1819,1822,1825,1827,1829,1832,1835,1838,1841,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2160,2162,2164,2166,2168,2170,2172,2174,2176,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2259,2261,2263,2265,2267,2269,2271,2273,2275,2276,2278,2279,2281,2283,2285,2286,2288,2290,2292,2294,2295,2297,2299,2301,2303,2305,2307,2309,2310,2312,2314,2316,2318,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389],{"date":1409,"close":1410},"2021-10-01",217.93275451660156,{"date":1412,"close":1413},"2021-10-08",218.1506805419922,{"date":1415,"close":1416},"2021-10-15",218.5865478515625,{"date":1418,"close":1419},"2021-10-22",218.45579528808594,{"date":1421,"close":1422},"2021-10-29",218.39041137695312,{"date":1424,"close":1425},"2021-11-05",219.67620849609375,{"date":1427,"close":1428},"2021-11-12",218.8044891357422,{"date":1430,"close":1431},"2021-11-19",219.45828247070312,{"date":1433,"close":1428},"2021-11-26",{"date":1435,"close":1428},"2021-12-03",{"date":1437,"close":1428},"2021-12-10",{"date":1439,"close":1416},"2021-12-17",{"date":1441,"close":1428},"2021-12-23",{"date":1443,"close":1428},"2021-12-31",{"date":1445,"close":1431},"2022-01-07",{"date":1447,"close":1425},"2022-01-14",{"date":1449,"close":1450},"2022-01-21",219.89414978027344,{"date":1452,"close":1453},"2022-01-28",220.00311279296875,{"date":1455,"close":1456},"2022-02-04",220.54794311523438,{"date":1458,"close":1459},"2022-02-11",220.76588439941406,{"date":1461,"close":1459},"2022-02-18",{"date":1463,"close":1459},"2022-02-25",{"date":1465,"close":1466},"2022-03-04",221.0273895263672,{"date":1468,"close":1469},"2022-03-11",220.9838104248047,{"date":1471,"close":1472},"2022-03-18",221.3107147216797,{"date":1474,"close":1475},"2022-03-25",221.2017364501953,{"date":1477,"close":1475},"2022-04-01",{"date":1479,"close":1480},"2022-04-08",221.419677734375,{"date":1482,"close":1483},"2022-04-14",221.63760375976562,{"date":1485,"close":1486},"2022-04-22",221.8555450439453,{"date":1488,"close":1486},"2022-04-29",{"date":1490,"close":1491},"2022-05-06",222.29141235351562,{"date":1493,"close":1491},"2022-05-13",{"date":1495,"close":1496},"2022-05-20",222.0952606201172,{"date":1498,"close":1499},"2022-05-27",223.1631317138672,{"date":1501,"close":1499},"2022-06-03",{"date":1503,"close":1499},"2022-06-10",{"date":1505,"close":1499},"2022-06-17",{"date":1507,"close":1508},"2022-06-24",223.70797729492188,{"date":1510,"close":1499},"2022-07-01",{"date":1512,"close":1513},"2022-07-08",223.5989990234375,{"date":1515,"close":1516},"2022-07-15",224.0348663330078,{"date":1518,"close":1519},"2022-07-22",223.9259033203125,{"date":1521,"close":1522},"2022-07-29",224.47073364257812,{"date":1524,"close":1525},"2022-08-05",224.68865966796875,{"date":1527,"close":1528},"2022-08-12",225.01556396484375,{"date":1530,"close":1531},"2022-08-19",225.12452697753906,{"date":1533,"close":1534},"2022-08-26",225.34246826171875,{"date":1536,"close":1534},"2022-09-02",{"date":1538,"close":1539},"2022-09-09",225.49502563476562,{"date":1541,"close":1542},"2022-09-16",225.56039428710938,{"date":1544,"close":1542},"2022-09-23",{"date":1546,"close":1531},"2022-09-30",{"date":1548,"close":1542},"2022-10-07",{"date":1550,"close":1551},"2022-10-14",226.43212890625,{"date":1553,"close":1554},"2022-10-21",226.65005493164062,{"date":1556,"close":1557},"2022-10-28",227.08592224121094,{"date":1559,"close":1560},"2022-11-04",191.1270294189453,{"date":1562,"close":1563},"2022-11-11",203.78890991210938,{"date":1565,"close":1566},"2022-11-18",120.7347412109375,{"date":1568,"close":1569},"2022-11-25",105.04358673095703,{"date":1571,"close":1572},"2022-12-02",90.8343734741211,{"date":1574,"close":1575},"2022-12-09",85.64757537841797,{"date":1577,"close":1578},"2022-12-16",70.82814025878906,{"date":1580,"close":1581},"2022-12-23",73.0074691772461,{"date":1583,"close":1584},"2022-12-30",86.95516967773438,{"date":1586,"close":1587},"2023-01-06",109.62017059326172,{"date":1589,"close":1590},"2023-01-13",165.62889099121094,{"date":1592,"close":1593},"2023-01-20",246.6998748779297,{"date":1595,"close":1596},"2023-01-27",191.99874877929688,{"date":1598,"close":1599},"2023-02-03",168.24407958984375,{"date":1601,"close":1602},"2023-02-10",209.43338012695312,{"date":1604,"close":1605},"2023-02-17",160.83436584472656,{"date":1607,"close":1608},"2023-02-24",181.75592041015625,{"date":1610,"close":1611},"2023-03-03",205.9464569091797,{"date":1613,"close":1614},"2023-03-10",158.43711853027344,{"date":1616,"close":1617},"2023-03-17",172.1668701171875,{"date":1619,"close":1620},"2023-03-24",170.4234161376953,{"date":1622,"close":1623},"2023-03-31",178.70486450195312,{"date":1625,"close":1626},"2023-04-06",281.13323974609375,{"date":1628,"close":1629},"2023-04-14",293.3374938964844,{"date":1631,"close":1632},"2023-04-21",223.8169403076172,{"date":1634,"close":1635},"2023-04-28",157.78330993652344,{"date":1637,"close":1638},"2023-05-05",117.68368530273438,{"date":1640,"close":1641},"2023-05-12",117.90161895751953,{"date":1643,"close":1644},"2023-05-19",155.60398864746094,{"date":1646,"close":1647},"2023-05-26",136.64382934570312,{"date":1649,"close":1650},"2023-06-02",139.6949005126953,{"date":1652,"close":1653},"2023-06-09",143.18182373046875,{"date":1655,"close":1656},"2023-06-16",168.89788818359375,{"date":1658,"close":1659},"2023-06-23",137.29763793945312,{"date":1661,"close":1662},"2023-06-30",121.38854217529297,{"date":1664,"close":1665},"2023-07-07",123.13200378417969,{"date":1667,"close":1668},"2023-07-14",128.580322265625,{"date":1670,"close":1671},"2023-07-21",122.2602767944336,{"date":1673,"close":1674},"2023-07-28",117.24781799316406,{"date":1676,"close":1677},"2023-08-04",116.59402465820312,{"date":1679,"close":1584},"2023-08-11",{"date":1681,"close":1682},"2023-08-18",77.36612701416016,{"date":1684,"close":1685},"2023-08-25",71.69987487792969,{"date":1687,"close":1688},"2023-09-01",67.55915069580078,{"date":1690,"close":1691},"2023-09-08",55.35491943359375,{"date":1693,"close":1694},"2023-09-15",49.03487014770508,{"date":1696,"close":1697},"2023-09-22",34.43337631225586,{"date":1699,"close":1700},"2023-09-29",30.51058578491211,{"date":1702,"close":1703},"2023-10-06",34.2154426574707,{"date":1705,"close":1706},"2023-10-13",40.31755828857422,{"date":1708,"close":1709},"2023-10-20",35.740970611572266,{"date":1711,"close":1712},"2023-10-27",40.09962463378906,{"date":1714,"close":1709},"2023-11-03",{"date":1716,"close":1717},"2023-11-10",28.113325119018555,{"date":1719,"close":1720},"2023-11-17",23.318803787231445,{"date":1722,"close":1723},"2023-11-24",27.677459716796875,{"date":1725,"close":1726},"2023-12-01",29.420921325683594,{"date":1728,"close":1729},"2023-12-08",23.97260284423828,{"date":1731,"close":1732},"2023-12-15",30.292652130126953,{"date":1734,"close":1700},"2023-12-22",{"date":1736,"close":1737},"2023-12-29",44.458282470703125,{"date":1739,"close":1737},"2024-01-05",{"date":1741,"close":1742},"2024-01-12",39.2278938293457,{"date":1744,"close":1745},"2024-01-19",32.471981048583984,{"date":1747,"close":1748},"2024-01-26",36.83063507080078,{"date":1750,"close":1751},"2024-02-02",34.869239807128906,{"date":1753,"close":1709},"2024-02-09",{"date":1755,"close":1756},"2024-02-16",40.75342559814453,{"date":1758,"close":1759},"2024-02-23",38.13823318481445,{"date":1761,"close":1762},"2024-03-01",29.094022750854492,{"date":1764,"close":1765},"2024-03-08",30.94645118713379,{"date":1767,"close":1768},"2024-03-15",29.856786727905273,{"date":1770,"close":1771},"2024-03-22",31.38231658935547,{"date":1773,"close":1774},"2024-03-28",34.65130615234375,{"date":1776,"close":1777},"2024-04-05",33.343711853027344,{"date":1779,"close":1780},"2024-04-12",28.985055923461914,{"date":1782,"close":1783},"2024-04-19",19.57036018371582,{"date":1785,"close":1786},"2024-04-26",19.199874877929688,{"date":1788,"close":1789},"2024-05-03",18.742216110229492,{"date":1791,"close":1792},"2024-05-10",16.235990524291992,{"date":1794,"close":1795},"2024-05-17",19.613948822021484,{"date":1797,"close":1798},"2024-05-24",24.626401901245117,{"date":1800,"close":1801},"2024-05-31",23.5367374420166,{"date":1803,"close":1804},"2024-06-07",23.754669189453125,{"date":1806,"close":1807},"2024-06-14",35.08717346191406,{"date":1809,"close":1759},"2024-06-21",{"date":1811,"close":1812},"2024-06-28",42.06101989746094,{"date":1814,"close":1815},"2024-07-05",40.97135543823242,{"date":1817,"close":1818},"2024-07-12",42.278953552246094,{"date":1820,"close":1821},"2024-07-19",38.029266357421875,{"date":1823,"close":1824},"2024-07-26",36.612701416015625,{"date":1826,"close":1771},"2024-08-02",{"date":1828,"close":1723},"2024-08-09",{"date":1830,"close":1831},"2024-08-16",26.805728912353516,{"date":1833,"close":1834},"2024-08-23",26.58779525756836,{"date":1836,"close":1837},"2024-08-30",25.062267303466797,{"date":1839,"close":1840},"2024-09-06",22.665006637573242,{"date":1842,"close":1837},"2024-09-13",{"date":1844,"close":1845},"2024-09-20",21.793275833129883,{"date":1847,"close":1848},"2024-09-27",20.507471084594727,{"date":1850,"close":1851},"2024-10-04",21.357410430908203,{"date":1853,"close":1854},"2024-10-11",17.216686248779297,{"date":1856,"close":1857},"2024-10-18",21.139476776123047,{"date":1859,"close":1860},"2024-10-25",18.764009475708008,{"date":1862,"close":1863},"2024-11-01",21.161270141601562,{"date":1865,"close":1866},"2024-11-08",19.178081512451172,{"date":1868,"close":1869},"2024-11-15",13.29389762878418,{"date":1871,"close":1872},"2024-11-22",11.35429573059082,{"date":1874,"close":1875},"2024-11-29",14.034869194030762,{"date":1877,"close":1878},"2024-12-06",14.100249290466309,{"date":1880,"close":1881},"2024-12-13",11.04919147491455,{"date":1883,"close":1884},"2024-12-20",9.763386726379395,{"date":1886,"close":1887},"2024-12-27",8.499377250671387,{"date":116,"close":1889},10.330012321472168,{"date":128,"close":1891},9.915940284729004,{"date":143,"close":1893},9.785181045532227,{"date":155,"close":1895},9.589040756225586,{"date":167,"close":1897},8.978829383850098,{"date":180,"close":1899},8.041719436645508,{"date":195,"close":1901},7.714818954467773,{"date":206,"close":1903},7.191781044006348,{"date":221,"close":1905},5.143212795257568,{"date":236,"close":1907},7.562266826629639,{"date":251,"close":1909},6.494396209716797,{"date":265,"close":1911},6.10211706161499,{"date":279,"close":1913},5.2957658767700195,{"date":292,"close":1915},5.622664928436279,{"date":306,"close":1917},4.271481990814209,{"date":318,"close":1919},3.7484428882598877,{"date":333,"close":1921},2.907845973968506,{"date":348,"close":1923},3.387298107147217,{"date":362,"close":1925},2.496886968612671,{"date":377,"close":1927},2.621419906616211,{"date":391,"close":1929},2.8331260681152344,{"date":403,"close":1931},3.188045024871826,{"date":417,"close":1933},3.92901611328125,{"date":432,"close":1935},3.0012450218200684,{"date":443,"close":1937},3.0572850704193115,{"date":457,"close":1939},3.767122983932495,{"date":469,"close":1941},3.960149049758911,{"date":484,"close":1943},4.022416114807129,{"date":499,"close":1945},5.516811847686768,{"date":514,"close":1947},7.447072982788086,{"date":529,"close":1949},8.34993839263916,{"date":543,"close":1951},9.788293838500977,{"date":558,"close":1953},11.257782936096191,{"date":573,"close":1955},11.749689102172852,{"date":587,"close":1957},11.058530807495117,{"date":599,"close":1959},14.196762084960938,{"date":614,"close":1961},16.363636016845703,{"date":629,"close":1963},18.107097625732422,{"date":635,"close":1965},17.93275260925293,{"date":638,"close":1967},17.801992416381836,{"date":641,"close":1969},17.97633934020996,{"date":644,"close":1971},18.188045501708984,{"date":647,"close":1973},16.575342178344727,{"date":650,"close":1975},12.254047393798828,{"date":653,"close":1977},12.87671184539795,{"date":656,"close":1979},10.803237915039062,{"date":659,"close":1981},9.825654029846191,{"date":662,"close":1983},10.473224639892578,{"date":665,"close":1985},11.35118293762207,{"date":667,"close":1987},10.946451187133789,{"date":670,"close":1989},11.008716583251953,{"date":673,"close":1991},9.296388626098633,{"date":676,"close":1993},9.178082466125488,{"date":679,"close":1995},9.078455924987793,{"date":682,"close":1997},8.922789573669434,{"date":685,"close":1999},8.284558296203613,{"date":688,"close":2001},7.957658767700195,{"date":691,"close":2003},8.77334976196289,{"date":694,"close":2005},8.561643600463867,{"date":697,"close":2007},8.2004976272583,{"date":700,"close":2009},9.08468246459961,{"date":703,"close":2011},10.15566635131836,{"date":706,"close":2013},11.824407577514648,{"date":709,"close":2015},11.320050239562988,{"date":712,"close":2017},11.481943130493164,{"date":715,"close":2019},11.239103317260742,{"date":718,"close":2021},10.27397346496582,{"date":721,"close":2023},11.120797157287598,{"date":724,"close":2025},12.278953552246094,{"date":727,"close":2027},11.500622749328613,{"date":730,"close":2029},10.551058769226074,{"date":733,"close":2031},11.712328910827637,{"date":736,"close":2033},11.4259033203125,{"date":739,"close":2035},11.743461608886719,{"date":741,"close":2037},11.780821800231934,{"date":744,"close":2039},11.127023696899414,{"date":747,"close":2041},11.014944076538086,{"date":750,"close":2043},9.657533645629883,{"date":753,"close":2045},10.193025588989258,{"date":756,"close":2047},10.69738483428955,{"date":759,"close":2049},11.7995023727417,{"date":762,"close":2051},14.016188621520996,{"date":765,"close":2053},13.698630332946777,{"date":768,"close":2055},12.608965873718262,{"date":771,"close":2057},12.665005683898926,{"date":774,"close":2059},12.677459716796875,{"date":777,"close":2061},12.117060661315918,{"date":780,"close":2063},11.674968719482422,{"date":783,"close":2065},12.415940284729004,{"date":786,"close":2067},12.07970142364502,{"date":789,"close":2069},11.92403507232666,{"date":792,"close":2071},11.164383888244629,{"date":795,"close":2073},11.021170616149902,{"date":798,"close":2075},10.765877723693848,{"date":801,"close":2077},10.460771560668945,{"date":803,"close":2079},10.35491943359375,{"date":806,"close":2081},10.286425590515137,{"date":809,"close":2083},9.813199996948242,{"date":812,"close":2085},9.58281421661377,{"date":815,"close":2087},9.097135543823242,{"date":818,"close":2089},8.935242652893066,{"date":821,"close":2091},8.885430335998535,{"date":824,"close":2093},8.156911849975586,{"date":827,"close":2095},8.605230331420898,{"date":57,"close":2097},8.779577255249023,{"date":69,"close":2099},8.518056869506836,{"date":77,"close":2101},7.658780097961426,{"date":836,"close":2103},7.596512794494629,{"date":839,"close":2105},8.15068531036377,{"date":842,"close":2107},8.256538391113281,{"date":845,"close":2093},{"date":847,"close":2110},8.312578201293945,{"date":850,"close":2112},8.27521800994873,{"date":853,"close":2114},7.970111846923828,{"date":856,"close":2116},8.343710899353027,{"date":859,"close":2118},7.7397260665893555,{"date":862,"close":2120},7.471980094909668,{"date":865,"close":2122},7.135741233825684,{"date":868,"close":2124},7.061020851135254,{"date":870,"close":2126},6.780821800231934,{"date":873,"close":2128},6.60024881362915,{"date":876,"close":2130},7.179327964782715,{"date":879,"close":2132},6.843088150024414,{"date":882,"close":2134},6.027397155761719,{"date":885,"close":2136},5.877957820892334,{"date":888,"close":2138},5.510584831237793,{"date":891,"close":2140},5.410958766937256,{"date":894,"close":2142},5.305106163024902,{"date":897,"close":2144},5.691157817840576,{"date":900,"close":2146},5.4856791496276855,{"date":903,"close":2148},5.448318958282471,{"date":905,"close":2150},4.894146919250488,{"date":908,"close":2152},5.286426067352295,{"date":911,"close":2154},5.361145973205566,{"date":914,"close":2156},5.554172039031982,{"date":917,"close":2158},5.33001184463501,{"date":920,"close":1905},{"date":922,"close":2161},5.174345970153809,{"date":925,"close":2163},5.024907112121582,{"date":928,"close":2165},5.1183061599731445,{"date":931,"close":2167},4.987546920776367,{"date":934,"close":2169},5.056039810180664,{"date":937,"close":2171},4.887919902801514,{"date":940,"close":2173},5.08094596862793,{"date":943,"close":2175},5.124533176422119,{"date":946,"close":2169},{"date":948,"close":2178},5.112080097198486,{"date":951,"close":2180},5.037360191345215,{"date":954,"close":2182},5.585305213928223,{"date":957,"close":2184},5.435865879058838,{"date":960,"close":2186},5.2428388595581055,{"date":963,"close":2188},5.28019905090332,{"date":966,"close":2190},5.342465877532959,{"date":969,"close":2192},5.386052131652832,{"date":972,"close":2194},5.747198104858398,{"date":975,"close":2146},{"date":977,"close":2197},5.155665874481201,{"date":980,"close":2199},5.24906587600708,{"date":983,"close":2201},5.07783317565918,{"date":986,"close":2203},4.806973934173584,{"date":989,"close":2205},4.856787204742432,{"date":992,"close":2207},4.682441234588623,{"date":995,"close":2209},4.576588153839111,{"date":998,"close":2211},4.115816116333008,{"date":1001,"close":2213},4.184309005737305,{"date":1004,"close":2215},4.0971360206604,{"date":1007,"close":2217},3.9912829399108887,{"date":1010,"close":2219},3.9414689540863037,{"date":1012,"close":2221},4.14694881439209,{"date":1015,"close":2223},4.302615165710449,{"date":1018,"close":2225},4.632627964019775,{"date":1021,"close":2227},4.439600944519043,{"date":1024,"close":2229},4.371108055114746,{"date":1027,"close":2231},4.5143208503723145,{"date":1030,"close":2233},4.364881992340088,{"date":1033,"close":2235},4.234121799468994,{"date":1036,"close":2237},3.711082935333252,{"date":1039,"close":2239},3.6924030780792236,{"date":1042,"close":2241},3.922790050506592,{"date":1045,"close":2243},4.103362083435059,{"date":1048,"close":2245},4.296389102935791,{"date":1051,"close":2247},4.324408054351807,{"date":1054,"close":2249},4.252801895141602,{"date":1057,"close":2251},4.508094787597656,{"date":1060,"close":2253},4.321294784545898,{"date":1063,"close":2255},4.165628910064697,{"date":1066,"close":2257},4.283935070037842,{"date":1069,"close":2245},{"date":1071,"close":2260},5.379826068878174,{"date":1074,"close":2262},6.550436019897461,{"date":1077,"close":2264},6.587796211242676,{"date":1080,"close":2266},6.942715167999268,{"date":1083,"close":2268},6.681196212768555,{"date":1086,"close":2270},5.915318012237549,{"date":1089,"close":2272},5.006227016448975,{"date":1092,"close":2274},4.869239807128906,{"date":1095,"close":2245},{"date":1097,"close":2277},4.240348815917969,{"date":1100,"close":2215},{"date":1102,"close":2280},4.047323226928711,{"date":1105,"close":2282},3.916563034057617,{"date":1108,"close":2284},3.723536968231201,{"date":1111,"close":2284},{"date":1113,"close":2287},3.7422170639038086,{"date":1116,"close":2289},3.6861770153045654,{"date":1119,"close":2291},3.804482936859131,{"date":1122,"close":2293},3.988168954849243,{"date":1125,"close":2277},{"date":1127,"close":2296},4.489415168762207,{"date":1130,"close":2298},5.54171895980835,{"date":1133,"close":2300},4.975092887878418,{"date":1136,"close":2302},4.607720851898193,{"date":1139,"close":2304},4.464508056640625,{"date":1142,"close":2306},4.71980094909668,{"date":1145,"close":2308},4.358654975891113,{"date":1147,"close":2223},{"date":1149,"close":2311},4.383562088012695,{"date":1152,"close":2313},5.479452133178711,{"date":1155,"close":2315},5.4171857833862305,{"date":1158,"close":2317},5.2926530838012695,{"date":1161,"close":2319},4.9501872062683105,{"date":1164,"close":1165},{"date":1167,"close":1168},{"date":1170,"close":1171},{"date":1173,"close":1174},{"date":1176,"close":1177},{"date":1179,"close":1180},{"date":1182,"close":1183},{"date":1185,"close":1186},{"date":1188,"close":1189},{"date":1191,"close":1189},{"date":1193,"close":1194},{"date":1196,"close":1197},{"date":1199,"close":1200},{"date":1202,"close":1203},{"date":1205,"close":1206},{"date":1208,"close":1209},{"date":1211,"close":1212},{"date":1214,"close":1215},{"date":1217,"close":1218},{"date":1220,"close":1221},{"date":1223,"close":1224},{"date":1226,"close":1227},{"date":1229,"close":1230},{"date":1232,"close":1233},{"date":1235,"close":1236},{"date":1238,"close":1239},{"date":1241,"close":1242},{"date":1244,"close":1236},{"date":1246,"close":1247},{"date":1249,"close":1250},{"date":1252,"close":1253},{"date":1255,"close":1256},{"date":1258,"close":1250},{"date":1260,"close":1261},{"date":1263,"close":1264},{"date":1266,"close":1168},{"date":1268,"close":1269},{"date":1271,"close":1272},{"date":1274,"close":1275},{"date":1277,"close":1278},{"date":1280,"close":1281},{"date":1283,"close":1284},{"date":1286,"close":1287},{"date":1289,"close":1290},{"date":1292,"close":1293},{"date":1295,"close":1296},{"date":1298,"close":1299},{"date":1301,"close":1302},{"date":1304,"close":1293},{"date":1306,"close":1307},{"date":1309,"close":1310},{"date":1312,"close":1313},{"date":1315,"close":1316},{"date":1318,"close":1319},{"date":1321,"close":1322},{"date":1324,"close":1325},{"date":1327,"close":1328},{"date":1330,"close":1331},{"date":1333,"close":1334},{"date":1336,"close":1337},{"date":1339,"close":1340},{"date":1342,"close":1343},{"date":1345,"close":1346},{"date":1348,"close":1349},{"date":1351,"close":1331},{"date":1353,"close":1354},{"date":1356,"close":1357},{"date":1359,"close":1322},{"date":1361,"close":1343},{"date":102,"close":1363},{"count":1372,"fetchedAt":2391,"source":1367},"2026-09-25T05:11:25.134Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2393},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2395},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1790313085046]