[{"data":1,"prerenderedAt":1236},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SCND":25,"$f_wYMUeJSiKuMsuAdZOdeT3nCLrTsY15nqfkbyYdztVc":26,"ticker-mcap-SCND":98,"ticker-profile-SCND":107,"ticker-earnings-SCND":121,"ticker-congress-SCND":125,"i-lucide:info":1234},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":94},{"identity":28,"transactions":33,"sectorSlug":74,"relatedTickers":75},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"87802","SCIENTIFIC INDUSTRIES INC","Healthcare","SCND",[34,53,65],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-18T00:00:00.000Z","0001182944-26-000004-0","4","MOORE JOHN A","Chairman of the Board","D",0.7113,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182944\u002F000118294426000004\u002F0001182944-26-000004-index.htm",4000,930871,2845.2000000000003,"P","2026-06-02","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},86,"2026-03-24T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"0001182944-26-000003-0","Chairman",0.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182944\u002F000118294426000003\u002F0001182944-26-000003-index.htm",9000,926871,5220,"2026-03-23",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},7,"2026-03-17T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"0001182944-26-000002-0",0.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182944\u002F000118294426000002\u002F0001182944-26-000002-index.htm",1000,917871,650,"2026-02-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[76,79,82,85,88,91],{"ticker":77,"issuerName":78},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":80,"issuerName":81},"NTRA","Natera, Inc.",{"ticker":83,"issuerName":84},"LLY","ELI LILLY & Co",{"ticker":86,"issuerName":87},"GH","Guardant Health, Inc.",{"ticker":89,"issuerName":90},"KYMR","Kymera Therapeutics, Inc.",{"ticker":92,"issuerName":93},"PTCT","PTC THERAPEUTICS, INC.",{"count":95,"fetchedAt":96,"source":97},3,"2026-08-15T10:49:07.443Z","sqlite",{"data":99,"meta":105},{"value":100,"quality":101,"closeDate":102,"ageDays":103,"sharesAsOf":104},8230733.281560004,"fresh","2026-08-14",1,"2026-05-13",{"count":103,"fetchedAt":106,"source":97},"2026-08-15T10:49:07.444Z",{"data":108,"meta":120},{"ticker":32,"ceo":109,"industry":110,"fullTimeEmployees":111,"ipoDate":112,"country":113,"state":114,"city":115,"website":116,"exchangeShort":25,"marketCap":25,"beta":117,"range52w":118,"fetchedAt":119},"Helena R. Santos","Hardware, Equipment & Parts",55,"1994-04-04","US","NY","Bohemia","https:\u002F\u002Fwww.scientificindustries.com",0.288,"0.3-0.976","2026-07-31T05:00:51.578Z",{"count":103,"fetchedAt":106,"source":97},{"data":122,"meta":124},{"ticker":32,"points":123},[],{"count":103,"fetchedAt":106,"source":97},{"data":126,"meta":1232},{"congressTrades":127,"insiderTrades":128,"priceHistory":132,"ticker":32},[],[129,130,131],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":64,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72},[133,136,139,142,145,148,151,154,157,160,163,166,169,171,173,176,179,182,185,188,190,193,196,199,201,203,205,208,211,214,217,219,222,224,227,230,233,236,239,242,244,246,249,252,255,257,260,263,266,269,272,274,277,279,281,283,285,288,290,292,294,296,298,300,302,305,307,309,312,315,317,320,322,324,326,328,331,333,336,339,341,343,346,349,352,354,356,358,361,363,366,369,372,375,378,380,382,384,387,389,391,393,395,397,399,402,405,408,411,413,416,418,421,423,426,429,431,434,437,440,443,446,448,450,453,456,459,461,464,466,469,472,474,477,480,483,486,488,490,493,496,499,502,504,506,508,511,514,517,520,523,525,527,530,533,536,538,540,543,546,549,552,554,557,560,563,566,569,572,574,577,579,582,585,588,591,593,595,597,600,602,605,607,610,613,616,618,621,624,627,630,633,635,638,641,643,645,648,651,654,656,659,662,665,667,670,673,676,679,682,684,687,690,693,695,697,699,701,704,707,710,712,714,716,718,721,723,726,728,731,734,737,739,741,743,745,748,750,752,754,757,760,762,764,766,768,770,773,775,778,780,782,784,786,788,790,793,795,797,799,801,803,805,807,809,811,813,815,817,820,822,825,828,830,832,835,838,840,842,844,846,848,850,852,855,857,859,861,864,867,869,871,874,877,879,882,885,887,890,892,894,896,898,900,902,905,908,910,912,914,917,920,922,924,926,928,930,932,935,937,940,942,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,978,981,983,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1029,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1073,1075,1077,1079,1081,1083,1085,1088,1090,1092,1094,1096,1098,1099,1101,1103,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1125,1127,1129,1131,1133,1135,1137,1139,1141,1144,1146,1148,1150,1152,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1205,1207,1209,1212,1214,1216,1218,1220,1222,1224,1227,1229,1231],{"date":134,"close":135},"2021-08-20",9,{"date":137,"close":138},"2021-08-27",10,{"date":140,"close":141},"2021-09-03",6.829999923706055,{"date":143,"close":144},"2021-09-10",6.369999885559082,{"date":146,"close":147},"2021-09-17",5,{"date":149,"close":150},"2021-09-24",6,{"date":152,"close":153},"2021-10-01",5.75,{"date":155,"close":156},"2021-10-08",7.900000095367432,{"date":158,"close":159},"2021-10-15",7.050000190734863,{"date":161,"close":162},"2021-10-22",6.789999961853027,{"date":164,"close":165},"2021-10-29",6.159999847412109,{"date":167,"close":168},"2021-11-05",6.5,{"date":170,"close":168},"2021-11-12",{"date":172,"close":168},"2021-11-19",{"date":174,"close":175},"2021-11-26",5.849999904632568,{"date":177,"close":178},"2021-12-03",5.5,{"date":180,"close":181},"2021-12-10",5.599999904632568,{"date":183,"close":184},"2021-12-17",5.980000019073486,{"date":186,"close":187},"2021-12-23",5.699999809265137,{"date":189,"close":150},"2021-12-31",{"date":191,"close":192},"2022-01-07",6.050000190734863,{"date":194,"close":195},"2022-01-14",6.489999771118164,{"date":197,"close":198},"2022-01-21",5.889999866485596,{"date":200,"close":150},"2022-01-28",{"date":202,"close":150},"2022-02-04",{"date":204,"close":150},"2022-02-11",{"date":206,"close":207},"2022-02-18",5.949999809265137,{"date":209,"close":210},"2022-02-25",5.800000190734863,{"date":212,"close":213},"2022-03-04",5.619999885559082,{"date":215,"close":216},"2022-03-11",6.349999904632568,{"date":218,"close":192},"2022-03-18",{"date":220,"close":221},"2022-03-25",6.230000019073486,{"date":223,"close":192},"2022-04-01",{"date":225,"close":226},"2022-04-08",5.840000152587891,{"date":228,"close":229},"2022-04-14",5.820000171661377,{"date":231,"close":232},"2022-04-22",6.380000114440918,{"date":234,"close":235},"2022-04-29",5.789999961853027,{"date":237,"close":238},"2022-05-06",6.539999961853027,{"date":240,"close":241},"2022-05-13",5.25,{"date":243,"close":147},"2022-05-20",{"date":245,"close":147},"2022-05-27",{"date":247,"close":248},"2022-06-03",5.099999904632568,{"date":250,"close":251},"2022-06-10",5.230000019073486,{"date":253,"close":254},"2022-06-17",4.949999809265137,{"date":256,"close":241},"2022-06-24",{"date":258,"close":259},"2022-07-01",5.199999809265137,{"date":261,"close":262},"2022-07-08",5.46999979019165,{"date":264,"close":265},"2022-07-15",5.710000038146973,{"date":267,"close":268},"2022-07-22",5.650000095367432,{"date":270,"close":271},"2022-07-29",5.920000076293945,{"date":273,"close":271},"2022-08-05",{"date":275,"close":276},"2022-08-12",5.900000095367432,{"date":278,"close":153},"2022-08-19",{"date":280,"close":150},"2022-08-26",{"date":282,"close":175},"2022-09-02",{"date":284,"close":181},"2022-09-09",{"date":286,"close":287},"2022-09-16",5.656000137329102,{"date":289,"close":150},"2022-09-23",{"date":291,"close":181},"2022-09-30",{"date":293,"close":150},"2022-10-07",{"date":295,"close":178},"2022-10-14",{"date":297,"close":178},"2022-10-21",{"date":299,"close":178},"2022-10-28",{"date":301,"close":178},"2022-11-04",{"date":303,"close":304},"2022-11-11",5.539999961853027,{"date":306,"close":304},"2022-11-18",{"date":308,"close":304},"2022-11-25",{"date":310,"close":311},"2022-12-02",5.349999904632568,{"date":313,"close":314},"2022-12-09",5.519999980926514,{"date":316,"close":311},"2022-12-16",{"date":318,"close":319},"2022-12-23",5.21999979019165,{"date":321,"close":178},"2022-12-30",{"date":323,"close":178},"2023-01-06",{"date":325,"close":178},"2023-01-13",{"date":327,"close":241},"2023-01-20",{"date":329,"close":330},"2023-01-27",5.440000057220459,{"date":332,"close":178},"2023-02-03",{"date":334,"close":335},"2023-02-10",5.380000114440918,{"date":337,"close":338},"2023-02-17",5.400000095367432,{"date":340,"close":338},"2023-02-24",{"date":342,"close":241},"2023-03-03",{"date":344,"close":345},"2023-03-10",5.150000095367432,{"date":347,"close":348},"2023-03-17",5.050000190734863,{"date":350,"close":351},"2023-03-24",5.070000171661377,{"date":353,"close":348},"2023-03-31",{"date":355,"close":147},"2023-04-06",{"date":357,"close":147},"2023-04-14",{"date":359,"close":360},"2023-04-21",4.599999904632568,{"date":362,"close":360},"2023-04-28",{"date":364,"close":365},"2023-05-05",4.550000190734863,{"date":367,"close":368},"2023-05-12",4.75,{"date":370,"close":371},"2023-05-19",4.5960001945495605,{"date":373,"close":374},"2023-05-26",4.28000020980835,{"date":376,"close":377},"2023-06-02",4.5,{"date":379,"close":377},"2023-06-09",{"date":381,"close":377},"2023-06-16",{"date":383,"close":377},"2023-06-23",{"date":385,"close":386},"2023-06-30",5.170000076293945,{"date":388,"close":386},"2023-07-07",{"date":390,"close":368},"2023-07-14",{"date":392,"close":368},"2023-07-21",{"date":394,"close":368},"2023-07-28",{"date":396,"close":368},"2023-08-04",{"date":398,"close":368},"2023-08-11",{"date":400,"close":401},"2023-08-18",4,{"date":403,"close":404},"2023-08-25",4.449999809265137,{"date":406,"close":407},"2023-09-01",4.619999885559082,{"date":409,"close":410},"2023-09-08",4.579999923706055,{"date":412,"close":404},"2023-09-15",{"date":414,"close":415},"2023-09-22",4.0879998207092285,{"date":417,"close":415},"2023-09-29",{"date":419,"close":420},"2023-10-06",3.700000047683716,{"date":422,"close":420},"2023-10-13",{"date":424,"close":425},"2023-10-20",4.079999923706055,{"date":427,"close":428},"2023-10-27",4.070000171661377,{"date":430,"close":401},"2023-11-03",{"date":432,"close":433},"2023-11-10",3.234999895095825,{"date":435,"close":436},"2023-11-17",2.200000047683716,{"date":438,"close":439},"2023-11-24",2.299999952316284,{"date":441,"close":442},"2023-12-01",2.450000047683716,{"date":444,"close":445},"2023-12-08",2.4000000953674316,{"date":447,"close":445},"2023-12-15",{"date":449,"close":445},"2023-12-22",{"date":451,"close":452},"2023-12-29",2.390000104904175,{"date":454,"close":455},"2024-01-05",2.4549999237060547,{"date":457,"close":458},"2024-01-12",2.25,{"date":460,"close":436},"2024-01-19",{"date":462,"close":463},"2024-01-26",2,{"date":465,"close":463},"2024-02-02",{"date":467,"close":468},"2024-02-09",1.9500000476837158,{"date":470,"close":471},"2024-02-16",1.9800000190734863,{"date":473,"close":468},"2024-02-23",{"date":475,"close":476},"2024-03-01",1.7999999523162842,{"date":478,"close":479},"2024-03-08",1.649999976158142,{"date":481,"close":482},"2024-03-15",1.7899999618530273,{"date":484,"close":485},"2024-03-22",1.600000023841858,{"date":487,"close":463},"2024-03-28",{"date":489,"close":476},"2024-04-05",{"date":491,"close":492},"2024-04-12",1.5,{"date":494,"close":495},"2024-04-19",1.2999999523162842,{"date":497,"close":498},"2024-04-26",1.75,{"date":500,"close":501},"2024-05-03",1.8899999856948853,{"date":503,"close":463},"2024-05-10",{"date":505,"close":498},"2024-05-17",{"date":507,"close":476},"2024-05-24",{"date":509,"close":510},"2024-05-31",1.8200000524520874,{"date":512,"close":513},"2024-06-07",1.440000057220459,{"date":515,"close":516},"2024-06-14",1.3200000524520874,{"date":518,"close":519},"2024-06-21",1.2300000190734863,{"date":521,"close":522},"2024-06-28",1.3730000257492065,{"date":524,"close":495},"2024-07-05",{"date":526,"close":513},"2024-07-12",{"date":528,"close":529},"2024-07-19",1.4800000190734863,{"date":531,"close":532},"2024-07-26",1.8849999904632568,{"date":534,"close":535},"2024-08-02",1.5399999618530273,{"date":537,"close":535},"2024-08-09",{"date":539,"close":492},"2024-08-16",{"date":541,"close":542},"2024-08-23",1.4900000095367432,{"date":544,"close":545},"2024-08-30",1.399999976158142,{"date":547,"close":548},"2024-09-06",1.190000057220459,{"date":550,"close":551},"2024-09-13",1.1699999570846558,{"date":553,"close":551},"2024-09-20",{"date":555,"close":556},"2024-09-27",1.2100000381469727,{"date":558,"close":559},"2024-10-04",1.284999966621399,{"date":561,"close":562},"2024-10-11",1.159999966621399,{"date":564,"close":565},"2024-10-18",1.1649999618530273,{"date":567,"close":568},"2024-10-25",1.2400000095367432,{"date":570,"close":571},"2024-11-01",1.0399999618530273,{"date":573,"close":103},"2024-11-08",{"date":575,"close":576},"2024-11-15",0.75,{"date":578,"close":576},"2024-11-22",{"date":580,"close":581},"2024-11-29",1.2630000114440918,{"date":583,"close":584},"2024-12-06",1.1640000343322754,{"date":586,"close":587},"2024-12-13",1.0520000457763672,{"date":589,"close":590},"2024-12-20",0.8999999761581421,{"date":592,"close":590},"2024-12-27",{"date":594,"close":571},"2025-01-03",{"date":596,"close":571},"2025-01-10",{"date":598,"close":599},"2025-01-17",1.0199999809265137,{"date":601,"close":103},"2025-01-24",{"date":603,"close":604},"2025-01-31",1.0099999904632568,{"date":606,"close":571},"2025-02-07",{"date":608,"close":609},"2025-02-14",1.059999942779541,{"date":611,"close":612},"2025-02-21",1.2000000476837158,{"date":614,"close":615},"2025-02-28",1.0299999713897705,{"date":617,"close":615},"2025-03-07",{"date":619,"close":620},"2025-03-14",1.0499999523162842,{"date":622,"close":623},"2025-03-21",1.0800000429153442,{"date":625,"close":626},"2025-03-28",0.9480000138282776,{"date":628,"close":629},"2025-04-04",0.9200000166893005,{"date":631,"close":632},"2025-04-11",0.8970000147819519,{"date":634,"close":632},"2025-04-17",{"date":636,"close":637},"2025-04-25",0.8600000143051147,{"date":639,"close":640},"2025-05-02",0.800000011920929,{"date":642,"close":640},"2025-05-09",{"date":644,"close":640},"2025-05-16",{"date":646,"close":647},"2025-05-23",0.8199999928474426,{"date":649,"close":650},"2025-05-30",0.8009999990463257,{"date":652,"close":653},"2025-06-06",0.8149999976158142,{"date":655,"close":653},"2025-06-13",{"date":657,"close":658},"2025-06-20",0.6480000019073486,{"date":660,"close":661},"2025-06-27",0.6499999761581421,{"date":663,"close":664},"2025-07-03",0.6439999938011169,{"date":666,"close":640},"2025-07-11",{"date":668,"close":669},"2025-07-18",0.6399999856948853,{"date":671,"close":672},"2025-07-25",0.550000011920929,{"date":674,"close":675},"2025-08-01",0.5189999938011169,{"date":677,"close":678},"2025-08-08",0.8500000238418579,{"date":680,"close":681},"2025-08-13",0.8650000095367432,{"date":683,"close":678},"2025-08-14",{"date":685,"close":686},"2025-08-15",0.828000009059906,{"date":688,"close":689},"2025-08-18",0.8299999833106995,{"date":691,"close":692},"2025-08-19",0.824999988079071,{"date":694,"close":640},"2025-08-20",{"date":696,"close":640},"2025-08-21",{"date":698,"close":640},"2025-08-22",{"date":700,"close":647},"2025-08-25",{"date":702,"close":703},"2025-08-26",0.7310000061988831,{"date":705,"close":706},"2025-08-27",0.6700000166893005,{"date":708,"close":709},"2025-08-28",0.6600000262260437,{"date":711,"close":709},"2025-08-29",{"date":713,"close":661},"2025-09-02",{"date":715,"close":661},"2025-09-03",{"date":717,"close":709},"2025-09-04",{"date":719,"close":720},"2025-09-05",0.6000000238418579,{"date":722,"close":576},"2025-09-08",{"date":724,"close":725},"2025-09-09",0.7799999713897705,{"date":727,"close":576},"2025-09-10",{"date":729,"close":730},"2025-09-11",0.699999988079071,{"date":732,"close":733},"2025-09-12",0.6460000276565552,{"date":735,"close":736},"2025-09-15",0.625,{"date":738,"close":669},"2025-09-16",{"date":740,"close":730},"2025-09-17",{"date":742,"close":730},"2025-09-18",{"date":744,"close":730},"2025-09-19",{"date":746,"close":747},"2025-09-22",0.7450000047683716,{"date":749,"close":576},"2025-09-23",{"date":751,"close":640},"2025-09-24",{"date":753,"close":576},"2025-09-25",{"date":755,"close":756},"2025-09-26",0.7200000286102295,{"date":758,"close":759},"2025-09-29",0.6899999976158142,{"date":761,"close":730},"2025-09-30",{"date":763,"close":730},"2025-10-01",{"date":765,"close":730},"2025-10-02",{"date":767,"close":640},"2025-10-03",{"date":769,"close":640},"2025-10-06",{"date":771,"close":772},"2025-10-07",0.7649999856948853,{"date":774,"close":640},"2025-10-08",{"date":776,"close":777},"2025-10-09",0.7300000190734863,{"date":779,"close":730},"2025-10-10",{"date":781,"close":730},"2025-10-13",{"date":783,"close":730},"2025-10-14",{"date":785,"close":706},"2025-10-15",{"date":787,"close":706},"2025-10-16",{"date":789,"close":759},"2025-10-17",{"date":791,"close":792},"2025-10-20",0.6800000071525574,{"date":794,"close":792},"2025-10-21",{"date":796,"close":759},"2025-10-22",{"date":798,"close":759},"2025-10-23",{"date":800,"close":759},"2025-10-24",{"date":802,"close":706},"2025-10-27",{"date":804,"close":706},"2025-10-28",{"date":806,"close":706},"2025-10-29",{"date":808,"close":706},"2025-10-30",{"date":810,"close":706},"2025-10-31",{"date":812,"close":661},"2025-11-03",{"date":814,"close":669},"2025-11-04",{"date":816,"close":669},"2025-11-05",{"date":818,"close":819},"2025-11-06",0.6299999952316284,{"date":821,"close":819},"2025-11-07",{"date":823,"close":824},"2025-11-10",0.6370000243186951,{"date":826,"close":827},"2025-11-11",0.6200000047683716,{"date":829,"close":827},"2025-11-12",{"date":831,"close":730},"2025-11-13",{"date":833,"close":834},"2025-11-14",0.7099999785423279,{"date":836,"close":837},"2025-11-17",0.7440000176429749,{"date":839,"close":837},"2025-11-18",{"date":841,"close":736},"2025-11-19",{"date":843,"close":669},"2025-11-20",{"date":845,"close":669},"2025-11-21",{"date":847,"close":669},"2025-11-24",{"date":849,"close":669},"2025-11-25",{"date":851,"close":669},"2025-11-26",{"date":853,"close":854},"2025-11-28",0.5630000233650208,{"date":856,"close":819},"2025-12-01",{"date":858,"close":827},"2025-12-02",{"date":860,"close":827},"2025-12-03",{"date":862,"close":863},"2025-12-04",0.5849999785423279,{"date":865,"close":866},"2025-12-05",0.6669999957084656,{"date":868,"close":866},"2025-12-08",{"date":870,"close":827},"2025-12-09",{"date":872,"close":873},"2025-12-10",0.5249999761581421,{"date":875,"close":876},"2025-12-11",0.5699999928474426,{"date":878,"close":876},"2025-12-12",{"date":880,"close":881},"2025-12-15",0.5400000214576721,{"date":883,"close":884},"2025-12-16",0.5529999732971191,{"date":886,"close":720},"2025-12-17",{"date":888,"close":889},"2025-12-18",0.5899999737739563,{"date":891,"close":889},"2025-12-19",{"date":893,"close":720},"2025-12-22",{"date":895,"close":661},"2025-12-23",{"date":897,"close":720},"2025-12-24",{"date":899,"close":720},"2025-12-26",{"date":901,"close":720},"2025-12-29",{"date":903,"close":904},"2025-12-30",0.5199999809265137,{"date":906,"close":907},"2025-12-31",0.5600000023841858,{"date":909,"close":907},"2026-01-02",{"date":911,"close":672},"2026-01-05",{"date":913,"close":672},"2026-01-06",{"date":915,"close":916},"2026-01-07",0.5049999952316284,{"date":918,"close":919},"2026-01-08",0.5,{"date":921,"close":919},"2026-01-09",{"date":923,"close":919},"2026-01-12",{"date":925,"close":919},"2026-01-13",{"date":927,"close":889},"2026-01-14",{"date":929,"close":889},"2026-01-15",{"date":931,"close":889},"2026-01-16",{"date":933,"close":934},"2026-01-20",0.5230000019073486,{"date":936,"close":904},"2026-01-21",{"date":938,"close":939},"2026-01-22",0.5299999713897705,{"date":941,"close":904},"2026-01-23",{"date":943,"close":944},"2026-01-26",0.5809999704360962,{"date":946,"close":944},"2026-01-27",{"date":948,"close":944},"2026-01-28",{"date":950,"close":944},"2026-01-29",{"date":952,"close":944},"2026-01-30",{"date":954,"close":944},"2026-02-02",{"date":956,"close":881},"2026-02-03",{"date":958,"close":720},"2026-02-04",{"date":960,"close":889},"2026-02-05",{"date":962,"close":889},"2026-02-06",{"date":964,"close":889},"2026-02-09",{"date":966,"close":720},"2026-02-10",{"date":968,"close":720},"2026-02-11",{"date":970,"close":720},"2026-02-12",{"date":972,"close":720},"2026-02-13",{"date":974,"close":720},"2026-02-17",{"date":976,"close":720},"2026-02-18",{"date":72,"close":661},{"date":979,"close":980},"2026-02-20",0.7409999966621399,{"date":982,"close":980},"2026-02-23",{"date":984,"close":985},"2026-02-24",0.7400000095367432,{"date":987,"close":985},"2026-02-25",{"date":989,"close":985},"2026-02-26",{"date":991,"close":985},"2026-02-27",{"date":993,"close":985},"2026-03-02",{"date":995,"close":985},"2026-03-03",{"date":997,"close":985},"2026-03-04",{"date":999,"close":985},"2026-03-05",{"date":1001,"close":985},"2026-03-06",{"date":1003,"close":985},"2026-03-09",{"date":1005,"close":985},"2026-03-10",{"date":1007,"close":985},"2026-03-11",{"date":1009,"close":985},"2026-03-12",{"date":1011,"close":985},"2026-03-13",{"date":1013,"close":985},"2026-03-16",{"date":1015,"close":985},"2026-03-17",{"date":1017,"close":985},"2026-03-18",{"date":1019,"close":876},"2026-03-19",{"date":1021,"close":709},"2026-03-20",{"date":61,"close":1023},0.5799999833106995,{"date":1025,"close":1023},"2026-03-24",{"date":1027,"close":1028},"2026-03-25",0.7919999957084656,{"date":1030,"close":1031},"2026-03-26",0.734000027179718,{"date":1033,"close":1031},"2026-03-27",{"date":1035,"close":1031},"2026-03-30",{"date":1037,"close":1031},"2026-03-31",{"date":1039,"close":1031},"2026-04-01",{"date":1041,"close":1031},"2026-04-02",{"date":1043,"close":1031},"2026-04-06",{"date":1045,"close":1031},"2026-04-07",{"date":1047,"close":1031},"2026-04-08",{"date":1049,"close":1031},"2026-04-09",{"date":1051,"close":576},"2026-04-10",{"date":1053,"close":576},"2026-04-13",{"date":1055,"close":576},"2026-04-14",{"date":1057,"close":881},"2026-04-15",{"date":1059,"close":881},"2026-04-16",{"date":1061,"close":881},"2026-04-17",{"date":1063,"close":881},"2026-04-20",{"date":1065,"close":881},"2026-04-21",{"date":1067,"close":881},"2026-04-22",{"date":1069,"close":576},"2026-04-23",{"date":1071,"close":1072},"2026-04-24",0.8460000157356262,{"date":1074,"close":576},"2026-04-27",{"date":1076,"close":576},"2026-04-28",{"date":1078,"close":576},"2026-04-29",{"date":1080,"close":576},"2026-04-30",{"date":1082,"close":576},"2026-05-01",{"date":1084,"close":576},"2026-05-04",{"date":1086,"close":1087},"2026-05-05",0.8119999766349792,{"date":1089,"close":640},"2026-05-06",{"date":1091,"close":576},"2026-05-07",{"date":1093,"close":576},"2026-05-08",{"date":1095,"close":576},"2026-05-11",{"date":1097,"close":576},"2026-05-12",{"date":104,"close":576},{"date":1100,"close":576},"2026-05-14",{"date":1102,"close":576},"2026-05-15",{"date":1104,"close":1105},"2026-05-18",0.7609999775886536,{"date":1107,"close":1105},"2026-05-19",{"date":1109,"close":1105},"2026-05-20",{"date":1111,"close":1105},"2026-05-21",{"date":1113,"close":1105},"2026-05-22",{"date":1115,"close":1105},"2026-05-26",{"date":1117,"close":1105},"2026-05-27",{"date":1119,"close":1105},"2026-05-28",{"date":1121,"close":736},"2026-05-29",{"date":1123,"close":736},"2026-06-01",{"date":47,"close":747},{"date":1126,"close":747},"2026-06-03",{"date":1128,"close":747},"2026-06-04",{"date":1130,"close":747},"2026-06-05",{"date":1132,"close":747},"2026-06-08",{"date":1134,"close":747},"2026-06-09",{"date":1136,"close":747},"2026-06-10",{"date":1138,"close":747},"2026-06-11",{"date":1140,"close":747},"2026-06-12",{"date":1142,"close":1143},"2026-06-15",0.6850000023841858,{"date":1145,"close":736},"2026-06-16",{"date":1147,"close":720},"2026-06-17",{"date":1149,"close":854},"2026-06-18",{"date":1151,"close":854},"2026-06-22",{"date":1153,"close":1154},"2026-06-23",0.5640000104904175,{"date":1156,"close":1154},"2026-06-24",{"date":1158,"close":672},"2026-06-25",{"date":1160,"close":1023},"2026-06-26",{"date":1162,"close":1023},"2026-06-29",{"date":1164,"close":1023},"2026-06-30",{"date":1166,"close":1023},"2026-07-01",{"date":1168,"close":1023},"2026-07-02",{"date":1170,"close":730},"2026-07-06",{"date":1172,"close":730},"2026-07-07",{"date":1174,"close":730},"2026-07-08",{"date":1176,"close":730},"2026-07-09",{"date":1178,"close":730},"2026-07-10",{"date":1180,"close":1181},"2026-07-13",0.6740000247955322,{"date":1183,"close":1181},"2026-07-14",{"date":1185,"close":1181},"2026-07-15",{"date":1187,"close":1181},"2026-07-16",{"date":1189,"close":1181},"2026-07-17",{"date":1191,"close":1023},"2026-07-20",{"date":1193,"close":1023},"2026-07-21",{"date":1195,"close":1023},"2026-07-22",{"date":1197,"close":1023},"2026-07-23",{"date":1199,"close":1023},"2026-07-24",{"date":1201,"close":1023},"2026-07-27",{"date":1203,"close":1204},"2026-07-28",0.46399998664855957,{"date":1206,"close":1204},"2026-07-29",{"date":1208,"close":1023},"2026-07-30",{"date":1210,"close":1211},"2026-07-31",0.5960000157356262,{"date":1213,"close":1211},"2026-08-03",{"date":1215,"close":1211},"2026-08-04",{"date":1217,"close":1211},"2026-08-05",{"date":1219,"close":1211},"2026-08-06",{"date":1221,"close":576},"2026-08-07",{"date":1223,"close":730},"2026-08-10",{"date":1225,"close":1226},"2026-08-11",0.6349999904632568,{"date":1228,"close":1226},"2026-08-12",{"date":1230,"close":1226},"2026-08-13",{"date":102,"close":759},{"count":103,"fetchedAt":1233,"source":97},"2026-08-15T10:49:07.449Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1235},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786790947394]