[{"data":1,"prerenderedAt":1460},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SCOR":25,"$f3D75hSZoXaWH7J5treyPyiNSA9R9aL8LWmDNoU9I_d0":26,"ticker-mcap-SCOR":184,"ticker-profile-SCOR":193,"ticker-earnings-SCOR":207,"ticker-congress-SCOR":211,"i-lucide:info":1458},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":180},{"identity":28,"transactions":33,"sectorSlug":160,"relatedTickers":161},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1158172","COMSCORE, INC.","Services","SCOR",[34,47,60,66,71,77,86,94,101,106,111,116,121,125,129,144,153],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-07T01:55:03.000Z","0001493152-26-032238-0","Cerberus Capital Management, L.P.","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851987\u002F000149315226032238\u002F0001493152-26-032238-index.htm",16461,3417940,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-06-18T00:00:00.000Z","0001663090-26-000003-0","4","Wendling Brian J","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663090\u002F000166309026000003\u002F0001663090-26-000003-index.htm",10000,42507,"M","2026-06-16","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":48,"filingId":61,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":64,"shares":54,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"0001853874-26-000007-0","McLaughlin Matthew F.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853874\u002F000185387426000007\u002F0001853874-26-000007-index.htm",145739,{"cik":29,"filedAt":48,"filingId":67,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":69,"shares":54,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"0001466605-26-000003-0","LIVEK WILLIAM PAUL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1466605\u002F000146660526000003\u002F0001466605-26-000003-index.htm",197473,{"cik":29,"filedAt":48,"filingId":72,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"0001091667-26-000040-0","CHARTER COMMUNICATIONS, INC. \u002FMO\u002F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1085476\u002F000109166726000040\u002F0001091667-26-000040-index.htm",20000,3356614,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":56,"transactionDate":85,"intentLabel":58,"signalQuality":59},"2026-06-09T21:31:41.000Z","0002000126-26-000003-0","Bagdasarian Stephen","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000126\u002F000200012626000003\u002F0002000126-26-000003-index.htm",2475,8540,"2026-06-06",{"cik":29,"filedAt":78,"filingId":87,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":52,"pricePerShare":88,"rawFilingUrl":82,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":85,"intentLabel":93,"signalQuality":46},"0002000126-26-000003-1",7.97,726,7814,5786.22,"F","Tax withholding",{"cik":29,"filedAt":95,"filingId":96,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"2025-12-31T00:00:00.000Z","0001493152-25-029856-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1525907\u002F000149315225029856\u002F0001493152-25-029856-index.htm",3286825,3396479,"2025-12-29",{"cik":29,"filedAt":95,"filingId":102,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":104,"shares":54,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":56,"transactionDate":100,"intentLabel":58,"signalQuality":59},"0001862601-25-000011-0","Gillin Leslie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862601\u002F000186260125000011\u002F0001862601-25-000011-index.htm",33354,{"cik":29,"filedAt":95,"filingId":107,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":109,"shares":54,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":56,"transactionDate":100,"intentLabel":58,"signalQuality":59},"0001658784-25-000006-0","Banerjee Nana","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658784\u002F000165878425000006\u002F0001658784-25-000006-index.htm",35624,{"cik":29,"filedAt":95,"filingId":112,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":114,"shares":54,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":56,"transactionDate":100,"intentLabel":58,"signalQuality":59},"0001059953-25-000006-0","FISHER ITZHAK","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1059953\u002F000105995325000006\u002F0001059953-25-000006-index.htm",43007,{"cik":29,"filedAt":95,"filingId":117,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":119,"shares":54,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":56,"transactionDate":100,"intentLabel":58,"signalQuality":59},"0001848881-25-000005-0","Patterson Martin Edward","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848881\u002F000184888125000005\u002F0001848881-25-000005-index.htm",38682,{"cik":29,"filedAt":95,"filingId":122,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":38,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":124,"shares":98,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"0001104659-25-125606-0","Liberty Broadband Corp","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1611983\u002F000110465925125606\u002F0001104659-25-125606-index.htm",{"cik":29,"filedAt":95,"filingId":126,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":127,"shares":98,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"0001104659-25-125622-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1085476\u002F000110465925125622\u002F0001104659-25-125622-index.htm",3336614,{"cik":29,"filedAt":130,"filingId":131,"formType":50,"originalSubmissionDate":25,"periodOfReport":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":52,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":138,"transactionDate":132,"intentLabel":139,"signalQuality":140,"insiderHistory":141},"2025-11-17T00:00:00.000Z","0001466605-25-000009-0","2025-11-14",6.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1466605\u002F000146660525000009\u002F0001466605-25-000009-index.htm",9900,187473,64845,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":142,"isFirstFiling":6,"priorFilingDate":143},3,"2025-11-14T00:00:00.000Z",{"cik":29,"filedAt":143,"filingId":145,"formType":50,"originalSubmissionDate":25,"periodOfReport":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":52,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":138,"transactionDate":146,"intentLabel":139,"signalQuality":140,"insiderHistory":152},"0001466605-25-000007-0","2025-11-12",6.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1466605\u002F000146660525000007\u002F0001466605-25-000007-index.htm",1934,197441,13247.9,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":143,"filingId":154,"formType":50,"originalSubmissionDate":25,"periodOfReport":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":52,"pricePerShare":155,"rawFilingUrl":148,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":138,"transactionDate":146,"intentLabel":139,"signalQuality":140,"insiderHistory":159},"0001466605-25-000007-1",6.99,68,197373,475.32,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[162,165,168,171,174,177],{"ticker":163,"issuerName":164},"SE","Sea Ltd",{"ticker":166,"issuerName":167},"APP","AppLovin Corp",{"ticker":169,"issuerName":170},"GOOGL","Alphabet Inc.",{"ticker":172,"issuerName":173},"UBER","Uber Technologies, Inc",{"ticker":175,"issuerName":176},"META","Meta Platforms, Inc.",{"ticker":178,"issuerName":179},"DASH","DoorDash, Inc.",{"count":181,"fetchedAt":182,"source":183},17,"2026-08-20T23:35:45.702Z","sqlite",{"data":185,"meta":191},{"value":186,"quality":187,"closeDate":188,"ageDays":189,"sharesAsOf":190},82562513.95321655,"fresh","2026-08-19",1,"2026-05-08",{"count":189,"fetchedAt":192,"source":183},"2026-08-20T23:35:45.704Z",{"data":194,"meta":206},{"ticker":32,"ceo":195,"industry":196,"fullTimeEmployees":197,"ipoDate":198,"country":199,"state":200,"city":201,"website":202,"exchangeShort":25,"marketCap":25,"beta":203,"range52w":204,"fetchedAt":205},"Matthew McLaughlin","Software - Application",1158,"2007-06-27","US","VA","Reston","https:\u002F\u002Fwww.comscore.com",1.101,"5.29-10.18","2026-08-19T23:02:49.489Z",{"count":189,"fetchedAt":192,"source":183},{"data":208,"meta":210},{"ticker":32,"points":209},[],{"count":189,"fetchedAt":192,"source":183},{"data":212,"meta":1456},{"congressTrades":213,"insiderTrades":214,"priceHistory":232,"ticker":32},[],[215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":48,"filingId":61,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":64,"shares":54,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":48,"filingId":67,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":69,"shares":54,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":48,"filingId":72,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":56,"transactionDate":85},{"cik":29,"filedAt":78,"filingId":87,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":52,"pricePerShare":88,"rawFilingUrl":82,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":85},{"cik":29,"filedAt":95,"filingId":96,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":43,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":102,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":104,"shares":54,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":56,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":107,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":109,"shares":54,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":56,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":112,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":114,"shares":54,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":56,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":117,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":119,"shares":54,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":56,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":122,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":38,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":124,"shares":98,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":43,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":126,"formType":50,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":127,"shares":98,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":43,"transactionDate":100},{"cik":29,"filedAt":130,"filingId":131,"formType":50,"originalSubmissionDate":25,"periodOfReport":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":52,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":138,"transactionDate":132},{"cik":29,"filedAt":143,"filingId":145,"formType":50,"originalSubmissionDate":25,"periodOfReport":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":52,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":138,"transactionDate":146},{"cik":29,"filedAt":143,"filingId":154,"formType":50,"originalSubmissionDate":25,"periodOfReport":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":52,"pricePerShare":155,"rawFilingUrl":148,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":138,"transactionDate":146},[233,236,239,242,245,248,251,254,257,260,262,265,268,271,274,277,280,283,286,289,291,294,297,300,303,306,309,312,315,318,321,324,327,330,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,385,388,391,394,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,443,446,449,452,455,458,460,462,464,467,469,472,475,477,480,483,486,489,492,494,497,500,503,506,508,511,514,517,520,522,525,528,531,533,536,539,542,545,548,550,552,554,557,560,562,564,566,569,571,574,576,579,582,585,588,591,594,597,600,603,606,609,612,615,617,620,623,626,629,631,633,636,639,642,645,648,651,654,657,659,662,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,744,747,749,752,755,758,761,764,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,828,830,833,836,838,841,843,846,849,851,853,855,858,861,864,867,870,872,875,878,881,883,885,887,889,891,893,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,939,942,945,948,951,954,957,959,962,965,968,970,973,975,978,980,982,985,988,989,992,993,995,997,1000,1002,1005,1008,1011,1014,1016,1019,1021,1024,1026,1028,1030,1033,1035,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1067,1070,1072,1074,1077,1079,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1110,1113,1116,1119,1122,1125,1127,1130,1133,1136,1138,1140,1143,1145,1148,1151,1154,1156,1159,1162,1165,1167,1169,1171,1173,1175,1177,1179,1181,1184,1187,1190,1192,1194,1196,1198,1200,1202,1204,1207,1209,1211,1214,1217,1219,1221,1223,1226,1228,1231,1233,1236,1238,1241,1244,1247,1249,1252,1255,1258,1261,1264,1267,1269,1271,1274,1277,1280,1283,1285,1288,1290,1292,1295,1296,1299,1301,1304,1306,1308,1310,1313,1315,1318,1320,1322,1324,1327,1330,1333,1336,1339,1342,1344,1347,1350,1353,1355,1358,1360,1361,1363,1365,1367,1369,1372,1375,1378,1381,1384,1385,1387,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1415,1417,1419,1421,1423,1425,1428,1430,1432,1435,1437,1439,1441,1443,1445,1447,1449,1451,1454],{"date":234,"close":235},"2021-08-27",79.19999694824219,{"date":237,"close":238},"2021-09-03",80.5999984741211,{"date":240,"close":241},"2021-09-10",82,{"date":243,"close":244},"2021-09-17",77.19999694824219,{"date":246,"close":247},"2021-09-24",78.5999984741211,{"date":249,"close":250},"2021-10-01",78.19999694824219,{"date":252,"close":253},"2021-10-08",74.19999694824219,{"date":255,"close":256},"2021-10-15",73.5999984741211,{"date":258,"close":259},"2021-10-22",68.19999694824219,{"date":261,"close":250},"2021-10-29",{"date":263,"close":264},"2021-11-05",74.80000305175781,{"date":266,"close":267},"2021-11-12",73.80000305175781,{"date":269,"close":270},"2021-11-19",75,{"date":272,"close":273},"2021-11-26",71.4000015258789,{"date":275,"close":276},"2021-12-03",66.19999694824219,{"date":278,"close":279},"2021-12-10",67.4000015258789,{"date":281,"close":282},"2021-12-17",65.4000015258789,{"date":284,"close":285},"2021-12-23",69,{"date":287,"close":288},"2021-12-31",66.80000305175781,{"date":290,"close":279},"2022-01-07",{"date":292,"close":293},"2022-01-14",64.5999984741211,{"date":295,"close":296},"2022-01-21",58.79999923706055,{"date":298,"close":299},"2022-01-28",58.400001525878906,{"date":301,"close":302},"2022-02-04",59.20000076293945,{"date":304,"close":305},"2022-02-11",56.79999923706055,{"date":307,"close":308},"2022-02-18",52.20000076293945,{"date":310,"close":311},"2022-02-25",51.79999923706055,{"date":313,"close":314},"2022-03-04",51.400001525878906,{"date":316,"close":317},"2022-03-11",50.79999923706055,{"date":319,"close":320},"2022-03-18",55.599998474121094,{"date":322,"close":323},"2022-03-25",52.79999923706055,{"date":325,"close":326},"2022-04-01",58.20000076293945,{"date":328,"close":329},"2022-04-08",50.20000076293945,{"date":331,"close":329},"2022-04-14",{"date":333,"close":334},"2022-04-22",45.20000076293945,{"date":336,"close":337},"2022-04-29",40.400001525878906,{"date":339,"close":340},"2022-05-06",38,{"date":342,"close":343},"2022-05-13",33.400001525878906,{"date":345,"close":346},"2022-05-20",33.79999923706055,{"date":348,"close":349},"2022-05-27",35,{"date":351,"close":352},"2022-06-03",42.400001525878906,{"date":354,"close":355},"2022-06-10",41.79999923706055,{"date":357,"close":358},"2022-06-17",38.20000076293945,{"date":360,"close":361},"2022-06-24",40.79999923706055,{"date":363,"close":364},"2022-07-01",40,{"date":366,"close":367},"2022-07-08",39.79999923706055,{"date":369,"close":370},"2022-07-15",39,{"date":372,"close":373},"2022-07-22",42.599998474121094,{"date":375,"close":376},"2022-07-29",40.20000076293945,{"date":378,"close":379},"2022-08-05",43.20000076293945,{"date":381,"close":382},"2022-08-12",45,{"date":384,"close":364},"2022-08-19",{"date":386,"close":387},"2022-08-26",42.20000076293945,{"date":389,"close":390},"2022-09-02",46,{"date":392,"close":393},"2022-09-09",43.599998474121094,{"date":395,"close":387},"2022-09-16",{"date":397,"close":398},"2022-09-23",37,{"date":400,"close":401},"2022-09-30",33,{"date":403,"close":404},"2022-10-07",29.200000762939453,{"date":406,"close":407},"2022-10-14",22.799999237060547,{"date":409,"close":410},"2022-10-21",23,{"date":412,"close":413},"2022-10-28",23.600000381469727,{"date":415,"close":416},"2022-11-04",20.399999618530273,{"date":418,"close":419},"2022-11-11",29.399999618530273,{"date":421,"close":422},"2022-11-18",30,{"date":424,"close":425},"2022-11-25",29,{"date":427,"close":428},"2022-12-02",27.200000762939453,{"date":430,"close":431},"2022-12-09",23.799999237060547,{"date":433,"close":434},"2022-12-16",25,{"date":436,"close":437},"2022-12-23",23.399999618530273,{"date":439,"close":440},"2022-12-30",23.200000762939453,{"date":442,"close":413},"2023-01-06",{"date":444,"close":445},"2023-01-13",28,{"date":447,"close":448},"2023-01-20",25.600000381469727,{"date":450,"close":451},"2023-01-27",25.399999618530273,{"date":453,"close":454},"2023-02-03",25.200000762939453,{"date":456,"close":457},"2023-02-10",24.200000762939453,{"date":459,"close":457},"2023-02-17",{"date":461,"close":413},"2023-02-24",{"date":463,"close":434},"2023-03-03",{"date":465,"close":466},"2023-03-10",21,{"date":468,"close":410},"2023-03-17",{"date":470,"close":471},"2023-03-24",22.200000762939453,{"date":473,"close":474},"2023-03-31",24.600000381469727,{"date":476,"close":413},"2023-04-06",{"date":478,"close":479},"2023-04-14",21.600000381469727,{"date":481,"close":482},"2023-04-21",20.799999237060547,{"date":484,"close":485},"2023-04-28",20.200000762939453,{"date":487,"close":488},"2023-05-05",18.799999237060547,{"date":490,"close":491},"2023-05-12",16.799999237060547,{"date":493,"close":485},"2023-05-19",{"date":495,"close":496},"2023-05-26",19.399999618530273,{"date":498,"close":499},"2023-06-02",17.600000381469727,{"date":501,"close":502},"2023-06-09",17.799999237060547,{"date":504,"close":505},"2023-06-16",18.200000762939453,{"date":507,"close":502},"2023-06-23",{"date":509,"close":510},"2023-06-30",16.200000762939453,{"date":512,"close":513},"2023-07-07",15.399999618530273,{"date":515,"close":516},"2023-07-14",15.199999809265137,{"date":518,"close":519},"2023-07-21",12.600000381469727,{"date":521,"close":181},"2023-07-28",{"date":523,"close":524},"2023-08-04",14.399999618530273,{"date":526,"close":527},"2023-08-11",15.800000190734863,{"date":529,"close":530},"2023-08-18",15.600000381469727,{"date":532,"close":524},"2023-08-25",{"date":534,"close":535},"2023-09-01",14,{"date":537,"close":538},"2023-09-08",12.399999618530273,{"date":540,"close":541},"2023-09-15",12,{"date":543,"close":544},"2023-09-22",11.600000381469727,{"date":546,"close":547},"2023-09-29",12.199999809265137,{"date":549,"close":544},"2023-10-06",{"date":551,"close":544},"2023-10-13",{"date":553,"close":541},"2023-10-20",{"date":555,"close":556},"2023-10-27",12.800000190734863,{"date":558,"close":559},"2023-11-03",13,{"date":561,"close":519},"2023-11-10",{"date":563,"close":538},"2023-11-17",{"date":565,"close":559},"2023-11-24",{"date":567,"close":568},"2023-12-01",13.399999618530273,{"date":570,"close":559},"2023-12-08",{"date":572,"close":573},"2023-12-15",15,{"date":575,"close":524},"2023-12-22",{"date":577,"close":578},"2023-12-29",16.700000762939453,{"date":580,"close":581},"2024-01-05",17.239999771118164,{"date":583,"close":584},"2024-01-12",20.600000381469727,{"date":586,"close":587},"2024-01-19",18.959999084472656,{"date":589,"close":590},"2024-01-26",18.549999237060547,{"date":592,"close":593},"2024-02-02",19.469999313354492,{"date":595,"close":596},"2024-02-09",18.860000610351562,{"date":598,"close":599},"2024-02-16",17.209999084472656,{"date":601,"close":602},"2024-02-23",18.5,{"date":604,"close":605},"2024-03-01",20,{"date":607,"close":608},"2024-03-08",17.110000610351562,{"date":610,"close":611},"2024-03-15",15.829999923706055,{"date":613,"close":614},"2024-03-22",15.210000038146973,{"date":616,"close":513},"2024-03-28",{"date":618,"close":619},"2024-04-05",15.84000015258789,{"date":621,"close":622},"2024-04-12",15.949999809265137,{"date":624,"close":625},"2024-04-19",14.449999809265137,{"date":627,"close":628},"2024-04-26",13.949999809265137,{"date":630,"close":524},"2024-05-03",{"date":632,"close":535},"2024-05-10",{"date":634,"close":635},"2024-05-17",13.779999732971191,{"date":637,"close":638},"2024-05-24",13.479999542236328,{"date":640,"close":641},"2024-05-31",13.729999542236328,{"date":643,"close":644},"2024-06-07",13.329999923706055,{"date":646,"close":647},"2024-06-14",12.920000076293945,{"date":649,"close":650},"2024-06-21",15.5,{"date":652,"close":653},"2024-06-28",14.1899995803833,{"date":655,"close":656},"2024-07-05",12.680000305175781,{"date":658,"close":559},"2024-07-12",{"date":660,"close":661},"2024-07-19",13.760000228881836,{"date":663,"close":664},"2024-07-26",14.210000038146973,{"date":666,"close":541},"2024-08-02",{"date":668,"close":669},"2024-08-09",7.489999771118164,{"date":671,"close":672},"2024-08-16",7.860000133514404,{"date":674,"close":675},"2024-08-23",7.130000114440918,{"date":677,"close":678},"2024-08-30",7.170000076293945,{"date":680,"close":681},"2024-09-06",6.739999771118164,{"date":683,"close":684},"2024-09-13",6.900000095367432,{"date":686,"close":687},"2024-09-20",6.659999847412109,{"date":689,"close":690},"2024-09-27",7.039999961853027,{"date":692,"close":693},"2024-10-04",6.949999809265137,{"date":695,"close":696},"2024-10-11",6.760000228881836,{"date":698,"close":699},"2024-10-18",6.400000095367432,{"date":701,"close":702},"2024-10-25",6.070000171661377,{"date":704,"close":705},"2024-11-01",5.409999847412109,{"date":707,"close":708},"2024-11-08",5.570000171661377,{"date":710,"close":711},"2024-11-15",7.28000020980835,{"date":713,"close":714},"2024-11-22",7.590000152587891,{"date":716,"close":717},"2024-11-29",8.380000114440918,{"date":719,"close":720},"2024-12-06",7.420000076293945,{"date":722,"close":723},"2024-12-13",7.090000152587891,{"date":725,"close":726},"2024-12-20",6.5,{"date":728,"close":729},"2024-12-27",5.769999980926514,{"date":731,"close":732},"2025-01-03",6.679999828338623,{"date":734,"close":735},"2025-01-10",6.320000171661377,{"date":737,"close":738},"2025-01-17",6.480000019073486,{"date":740,"close":741},"2025-01-24",7.150000095367432,{"date":743,"close":669},"2025-01-31",{"date":745,"close":746},"2025-02-07",7.849999904632568,{"date":748,"close":675},"2025-02-14",{"date":750,"close":751},"2025-02-21",6.639999866485596,{"date":753,"close":754},"2025-02-28",6.039999961853027,{"date":756,"close":757},"2025-03-07",6.099999904632568,{"date":759,"close":760},"2025-03-14",6,{"date":762,"close":763},"2025-03-21",7.239999771118164,{"date":765,"close":687},"2025-03-28",{"date":767,"close":768},"2025-04-04",5.28000020980835,{"date":770,"close":771},"2025-04-11",5.630000114440918,{"date":773,"close":774},"2025-04-17",5,{"date":776,"close":777},"2025-04-25",5.110000133514404,{"date":779,"close":780},"2025-05-02",5.239999771118164,{"date":782,"close":783},"2025-05-09",4.829999923706055,{"date":785,"close":786},"2025-05-16",4.920000076293945,{"date":788,"close":789},"2025-05-23",4.75,{"date":791,"close":792},"2025-05-30",4.599999904632568,{"date":794,"close":795},"2025-06-06",5.090000152587891,{"date":797,"close":798},"2025-06-13",4.989999771118164,{"date":800,"close":801},"2025-06-20",4.659999847412109,{"date":803,"close":804},"2025-06-27",4.820000171661377,{"date":806,"close":807},"2025-07-03",5.019999980926514,{"date":809,"close":810},"2025-07-11",5.650000095367432,{"date":812,"close":813},"2025-07-18",5.5,{"date":815,"close":816},"2025-07-25",5.559999942779541,{"date":818,"close":819},"2025-08-01",5.519999980926514,{"date":821,"close":822},"2025-08-08",6.989999771118164,{"date":824,"close":825},"2025-08-15",6.650000095367432,{"date":827,"close":825},"2025-08-18",{"date":829,"close":822},"2025-08-19",{"date":831,"close":832},"2025-08-20",6.429999828338623,{"date":834,"close":835},"2025-08-21",6.260000228881836,{"date":837,"close":726},"2025-08-22",{"date":839,"close":840},"2025-08-25",6.449999809265137,{"date":842,"close":751},"2025-08-26",{"date":844,"close":845},"2025-08-27",6.46999979019165,{"date":847,"close":848},"2025-08-28",6.889999866485596,{"date":850,"close":687},"2025-08-29",{"date":852,"close":845},"2025-09-02",{"date":854,"close":840},"2025-09-03",{"date":856,"close":857},"2025-09-04",6.550000190734863,{"date":859,"close":860},"2025-09-05",6.409999847412109,{"date":862,"close":863},"2025-09-08",6.349999904632568,{"date":865,"close":866},"2025-09-09",6.329999923706055,{"date":868,"close":869},"2025-09-10",6.309999942779541,{"date":871,"close":832},"2025-09-11",{"date":873,"close":874},"2025-09-12",6.800000190734863,{"date":876,"close":877},"2025-09-15",6.670000076293945,{"date":879,"close":880},"2025-09-16",6.199999809265137,{"date":882,"close":757},"2025-09-17",{"date":884,"close":738},"2025-09-18",{"date":886,"close":726},"2025-09-19",{"date":888,"close":880},"2025-09-22",{"date":890,"close":880},"2025-09-23",{"date":892,"close":845},"2025-09-24",{"date":894,"close":863},"2025-09-25",{"date":896,"close":897},"2025-09-26",6.119999885559082,{"date":899,"close":900},"2025-09-29",8.949999809265137,{"date":902,"close":903},"2025-09-30",8.729999542236328,{"date":905,"close":906},"2025-10-01",8.539999961853027,{"date":908,"close":909},"2025-10-02",8.300000190734863,{"date":911,"close":912},"2025-10-03",8.470000267028809,{"date":914,"close":915},"2025-10-06",8.15999984741211,{"date":917,"close":918},"2025-10-07",8.029999732971191,{"date":920,"close":921},"2025-10-08",7.989999771118164,{"date":923,"close":924},"2025-10-09",8.050000190734863,{"date":926,"close":927},"2025-10-10",7.940000057220459,{"date":929,"close":930},"2025-10-13",7.769999980926514,{"date":932,"close":933},"2025-10-14",7.820000171661377,{"date":935,"close":936},"2025-10-15",7.800000190734863,{"date":938,"close":930},"2025-10-16",{"date":940,"close":941},"2025-10-17",7.360000133514404,{"date":943,"close":944},"2025-10-20",7.400000095367432,{"date":946,"close":947},"2025-10-21",7.510000228881836,{"date":949,"close":950},"2025-10-22",7.119999885559082,{"date":952,"close":953},"2025-10-23",7.300000190734863,{"date":955,"close":956},"2025-10-24",7.369999885559082,{"date":958,"close":944},"2025-10-27",{"date":960,"close":961},"2025-10-28",7.670000076293945,{"date":963,"close":964},"2025-10-29",7.699999809265137,{"date":966,"close":967},"2025-10-30",7.46999979019165,{"date":969,"close":941},"2025-10-31",{"date":971,"close":972},"2025-11-03",7.550000190734863,{"date":974,"close":944},"2025-11-04",{"date":976,"close":977},"2025-11-05",6.75,{"date":979,"close":684},"2025-11-06",{"date":981,"close":672},"2025-11-07",{"date":983,"close":984},"2025-11-10",7.230000019073486,{"date":986,"close":987},"2025-11-11",6.769999980926514,{"date":146,"close":877},{"date":990,"close":991},"2025-11-13",6.590000152587891,{"date":132,"close":832},{"date":994,"close":832},"2025-11-17",{"date":996,"close":699},"2025-11-18",{"date":998,"close":999},"2025-11-19",6.289999961853027,{"date":1001,"close":897},"2025-11-20",{"date":1003,"close":1004},"2025-11-21",6.539999961853027,{"date":1006,"close":1007},"2025-11-24",6.460000038146973,{"date":1009,"close":1010},"2025-11-25",6.869999885559082,{"date":1012,"close":1013},"2025-11-26",6.710000038146973,{"date":1015,"close":684},"2025-11-28",{"date":1017,"close":1018},"2025-12-01",6.78000020980835,{"date":1020,"close":874},"2025-12-02",{"date":1022,"close":1023},"2025-12-03",7.079999923706055,{"date":1025,"close":1023},"2025-12-04",{"date":1027,"close":1013},"2025-12-05",{"date":1029,"close":1013},"2025-12-08",{"date":1031,"close":1032},"2025-12-09",6.71999979019165,{"date":1034,"close":1013},"2025-12-10",{"date":1036,"close":687},"2025-12-11",{"date":1038,"close":1039},"2025-12-12",6.559999942779541,{"date":1041,"close":1042},"2025-12-15",7.099999904632568,{"date":1044,"close":1045},"2025-12-16",7.199999809265137,{"date":1047,"close":1048},"2025-12-17",7.179999828338623,{"date":1050,"close":1051},"2025-12-18",7.159999847412109,{"date":1053,"close":1054},"2025-12-19",7.139999866485596,{"date":1056,"close":1057},"2025-12-22",6.809999942779541,{"date":1059,"close":1060},"2025-12-23",6.840000152587891,{"date":1062,"close":1063},"2025-12-24",6.860000133514404,{"date":1065,"close":987},"2025-12-26",{"date":100,"close":977},{"date":1068,"close":1069},"2025-12-30",6.630000114440918,{"date":1071,"close":726},"2025-12-31",{"date":1073,"close":991},"2026-01-02",{"date":1075,"close":1076},"2026-01-05",6.510000228881836,{"date":1078,"close":696},"2026-01-06",{"date":1080,"close":950},"2026-01-07",{"date":1082,"close":1083},"2026-01-08",7.960000038146973,{"date":1085,"close":1086},"2026-01-09",8.229999542236328,{"date":1088,"close":1089},"2026-01-12",8.239999771118164,{"date":1091,"close":1092},"2026-01-13",8.149999618530273,{"date":1094,"close":1095},"2026-01-14",8.59000015258789,{"date":1097,"close":1098},"2026-01-15",8.619999885559082,{"date":1100,"close":1101},"2026-01-16",8.550000190734863,{"date":1103,"close":1104},"2026-01-20",8.5600004196167,{"date":1106,"close":1107},"2026-01-21",8.760000228881836,{"date":1109,"close":1107},"2026-01-22",{"date":1111,"close":1112},"2026-01-23",8.989999771118164,{"date":1114,"close":1115},"2026-01-26",8.710000038146973,{"date":1117,"close":1118},"2026-01-27",8.670000076293945,{"date":1120,"close":1121},"2026-01-28",8.720000267028809,{"date":1123,"close":1124},"2026-01-29",8.449999809265137,{"date":1126,"close":1124},"2026-01-30",{"date":1128,"close":1129},"2026-02-02",8.569999694824219,{"date":1131,"close":1132},"2026-02-03",8.630000114440918,{"date":1134,"close":1135},"2026-02-04",8.079999923706055,{"date":1137,"close":941},"2026-02-05",{"date":1139,"close":669},"2026-02-06",{"date":1141,"close":1142},"2026-02-09",7.389999866485596,{"date":1144,"close":1023},"2026-02-10",{"date":1146,"close":1147},"2026-02-11",7.53000020980835,{"date":1149,"close":1150},"2026-02-12",7.059999942779541,{"date":1152,"close":1153},"2026-02-13",7.5,{"date":1155,"close":1048},"2026-02-17",{"date":1157,"close":1158},"2026-02-18",7.349999904632568,{"date":1160,"close":1161},"2026-02-19",7.710000038146973,{"date":1163,"close":1164},"2026-02-20",7.639999866485596,{"date":1166,"close":1147},"2026-02-23",{"date":1168,"close":1010},"2026-02-24",{"date":1170,"close":825},"2026-02-25",{"date":1172,"close":1060},"2026-02-26",{"date":1174,"close":1057},"2026-02-27",{"date":1176,"close":681},"2026-03-02",{"date":1178,"close":732},"2026-03-03",{"date":1180,"close":1150},"2026-03-04",{"date":1182,"close":1183},"2026-03-05",7.019999980926514,{"date":1185,"close":1186},"2026-03-06",7.25,{"date":1188,"close":1189},"2026-03-09",7.289999961853027,{"date":1191,"close":1048},"2026-03-10",{"date":1193,"close":1048},"2026-03-11",{"date":1195,"close":1023},"2026-03-12",{"date":1197,"close":857},"2026-03-13",{"date":1199,"close":1023},"2026-03-16",{"date":1201,"close":1048},"2026-03-17",{"date":1203,"close":1045},"2026-03-18",{"date":1205,"close":1206},"2026-03-19",6.880000114440918,{"date":1208,"close":1051},"2026-03-20",{"date":1210,"close":1150},"2026-03-23",{"date":1212,"close":1213},"2026-03-24",7.210000038146973,{"date":1215,"close":1216},"2026-03-25",7.110000133514404,{"date":1218,"close":1213},"2026-03-26",{"date":1220,"close":1045},"2026-03-27",{"date":1222,"close":723},"2026-03-30",{"date":1224,"close":1225},"2026-03-31",6.940000057220459,{"date":1227,"close":1150},"2026-04-01",{"date":1229,"close":1230},"2026-04-02",6.849999904632568,{"date":1232,"close":1045},"2026-04-06",{"date":1234,"close":1235},"2026-04-07",7.309999942779541,{"date":1237,"close":1216},"2026-04-08",{"date":1239,"close":1240},"2026-04-09",7.480000019073486,{"date":1242,"close":1243},"2026-04-10",7.429999828338623,{"date":1245,"close":1246},"2026-04-13",7.050000190734863,{"date":1248,"close":1051},"2026-04-14",{"date":1250,"close":1251},"2026-04-15",7.900000095367432,{"date":1253,"close":1254},"2026-04-16",7.949999809265137,{"date":1256,"close":1257},"2026-04-17",8.100000381469727,{"date":1259,"close":1260},"2026-04-20",8.329999923706055,{"date":1262,"close":1263},"2026-04-21",7.730000019073486,{"date":1265,"close":1266},"2026-04-22",7.409999847412109,{"date":1268,"close":732},"2026-04-23",{"date":1270,"close":763},"2026-04-24",{"date":1272,"close":1273},"2026-04-27",7.829999923706055,{"date":1275,"close":1276},"2026-04-28",7.449999809265137,{"date":1278,"close":1279},"2026-04-29",7.559999942779541,{"date":1281,"close":1282},"2026-04-30",7.269999980926514,{"date":1284,"close":711},"2026-05-01",{"date":1286,"close":1287},"2026-05-04",7.340000152587891,{"date":1289,"close":1287},"2026-05-05",{"date":1291,"close":741},"2026-05-06",{"date":1293,"close":1294},"2026-05-07",6.980000019073486,{"date":190,"close":941},{"date":1297,"close":1298},"2026-05-11",7.190000057220459,{"date":1300,"close":1186},"2026-05-12",{"date":1302,"close":1303},"2026-05-13",7.010000228881836,{"date":1305,"close":1018},"2026-05-14",{"date":1307,"close":1076},"2026-05-15",{"date":1309,"close":880},"2026-05-18",{"date":1311,"close":1312},"2026-05-19",6.440000057220459,{"date":1314,"close":1039},"2026-05-20",{"date":1316,"close":1317},"2026-05-21",6.579999923706055,{"date":1319,"close":860},"2026-05-22",{"date":1321,"close":732},"2026-05-26",{"date":1323,"close":696},"2026-05-27",{"date":1325,"close":1326},"2026-05-28",7.75,{"date":1328,"close":1329},"2026-05-29",8.020000457763672,{"date":1331,"close":1332},"2026-06-01",8.25,{"date":1334,"close":1335},"2026-06-02",8.130000114440918,{"date":1337,"close":1338},"2026-06-03",7.929999828338623,{"date":1340,"close":1341},"2026-06-04",7.889999866485596,{"date":1343,"close":1254},"2026-06-05",{"date":1345,"close":1346},"2026-06-08",7.96999979019165,{"date":1348,"close":1349},"2026-06-09",7.909999847412109,{"date":1351,"close":1352},"2026-06-10",7.920000076293945,{"date":1354,"close":1263},"2026-06-11",{"date":1356,"close":1357},"2026-06-12",7.599999904632568,{"date":1359,"close":950},"2026-06-15",{"date":57,"close":678},{"date":1362,"close":1186},"2026-06-17",{"date":1364,"close":1254},"2026-06-18",{"date":1366,"close":1042},"2026-06-22",{"date":1368,"close":848},"2026-06-23",{"date":1370,"close":1371},"2026-06-24",6.90500020980835,{"date":1373,"close":1374},"2026-06-25",6.570000171661377,{"date":1376,"close":1377},"2026-06-26",6.730000019073486,{"date":1379,"close":1380},"2026-06-29",7.070000171661377,{"date":1382,"close":1383},"2026-06-30",7.380000114440918,{"date":44,"close":1189},{"date":1386,"close":1246},"2026-07-02",{"date":1388,"close":1389},"2026-07-06",7.260000228881836,{"date":1391,"close":684},"2026-07-07",{"date":1393,"close":1150},"2026-07-08",{"date":1395,"close":941},"2026-07-09",{"date":1397,"close":1276},"2026-07-10",{"date":1399,"close":1287},"2026-07-13",{"date":1401,"close":1294},"2026-07-14",{"date":1403,"close":720},"2026-07-15",{"date":1405,"close":1276},"2026-07-16",{"date":1407,"close":669},"2026-07-17",{"date":1409,"close":1276},"2026-07-20",{"date":1411,"close":947},"2026-07-21",{"date":1413,"close":1414},"2026-07-22",7.869999885559082,{"date":1416,"close":1235},"2026-07-23",{"date":1418,"close":1216},"2026-07-27",{"date":1420,"close":961},"2026-07-28",{"date":1422,"close":947},"2026-07-29",{"date":1424,"close":1276},"2026-07-30",{"date":1426,"close":1427},"2026-07-31",7,{"date":1429,"close":1051},"2026-08-03",{"date":1431,"close":1276},"2026-08-04",{"date":1433,"close":1434},"2026-08-05",7.579999923706055,{"date":1436,"close":669},"2026-08-06",{"date":1438,"close":1045},"2026-08-07",{"date":1440,"close":1427},"2026-08-10",{"date":1442,"close":678},"2026-08-11",{"date":1444,"close":1048},"2026-08-12",{"date":1446,"close":702},"2026-08-13",{"date":1448,"close":880},"2026-08-14",{"date":1450,"close":810},"2026-08-17",{"date":1452,"close":1453},"2026-08-18",5.400000095367432,{"date":188,"close":1455},5.46999979019165,{"count":189,"fetchedAt":1457,"source":183},"2026-08-20T23:35:45.708Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1459},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787268945667]