[{"data":1,"prerenderedAt":1961},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SCYX":25,"$f436nurg57d41":26,"ticker-mcap-SCYX":1134,"ticker-profile-SCYX":1142,"ticker-earnings-SCYX":1156,"ticker-congress-SCYX":1160,"i-lucide:download":1957,"i-lucide:info":1959},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1130},{"identity":28,"transactions":33,"sectorSlug":117,"relatedTickers":118,"landing":137,"priceSeries":141},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1178253","SCYNEXIS INC","Healthcare","SCYX",[34,47,55,60,65,70,75,88,95,102,108],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-09-22T00:00:00.000Z","0001193125-26-397873-0","4","2026-09-18","Burke Steven Keith","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1619834\u002F000119312526397873\u002F0001193125-26-397873-index.htm",5750,"A","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-06-30T00:00:00.000Z","0001219866-26-000002-0","ANIDO ARMANDO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1219866\u002F000121986626000002\u002F0001219866-26-000002-index.htm",2875,11750,"2026-06-26",{"cik":29,"filedAt":48,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":52,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0001797160-26-000002-0","Tinmouth Brian Philippe","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1797160\u002F000179716026000002\u002F0001797160-26-000002-index.htm",12125,{"cik":29,"filedAt":48,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":63,"shares":52,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0001296998-26-000002-0","Macdonald Guy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1296998\u002F000129699826000002\u002F0001296998-26-000002-index.htm",12625,{"cik":29,"filedAt":48,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":68,"shares":52,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0001237401-26-000002-0","HASTINGS DAVID C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1237401\u002F000123740126000002\u002F0001237401-26-000002-index.htm",11522,{"cik":29,"filedAt":48,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":73,"shares":52,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0001286338-26-000002-0","HANHAM ANN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1286338\u002F000128633826000002\u002F0001286338-26-000002-index.htm",11577,{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86,"insiderHistory":87},"2026-04-02T00:00:00.000Z","0001644071-26-000002-0","Angulo Gonzalez David","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1644071\u002F000164407126000002\u002F0001644071-26-000002-index.htm",108695,1357126,"P","2026-04-01","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":45,"signalQuality":46},"2026-02-02T00:00:00.000Z","0001178253-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1644071\u002F000117825326000003\u002F0001178253-26-000003-index.htm",391333,1244431,"2026-01-29",{"cik":29,"filedAt":89,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":45,"signalQuality":46},"0001178253-26-000004-0","Macleod ivor","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800734\u002F000117825326000004\u002F0001178253-26-000004-index.htm",129833,398529,{"cik":29,"filedAt":89,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":106,"shares":100,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":45,"signalQuality":46},"0001193125-26-033583-0","Sukenick Scott","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1722886\u002F000119312526033583\u002F0001193125-26-033583-index.htm",574539,{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":44,"transactionDate":111,"intentLabel":45,"signalQuality":46},"2025-10-21T00:00:00.000Z","0001178253-25-000007-0","2025-10-17",0.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1644071\u002F000117825325000007\u002F0001178253-25-000007-index.htm",32500,853098,24700,"healthcare",[119,122,125,128,131,134],{"ticker":120,"issuerName":121},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":123,"issuerName":124},"NTRA","Natera, Inc.",{"ticker":126,"issuerName":127},"LLY","ELI LILLY & Co",{"ticker":129,"issuerName":130},"GH","Guardant Health, Inc.",{"ticker":132,"issuerName":133},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":135,"issuerName":136},"BLLN","BillionToOne, Inc.",[138],{"filingId":77,"sinceFilingPct":139,"asOfDate":140,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.31587836840073225,"2026-09-22",[142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,355,358,361,364,366,368,371,373,376,379,381,384,387,390,392,395,397,400,403,405,408,411,413,416,418,421,424,427,429,431,434,437,440,443,445,448,450,453,456,459,462,465,468,471,473,476,478,480,483,485,488,491,494,496,498,501,504,507,510,513,516,518,521,523,526,528,530,532,535,537,539,541,544,547,550,552,555,558,561,564,567,570,573,576,579,582,585,588,591,593,595,598,601,604,607,609,612,615,617,620,623,626,629,632,634,637,640,642,644,646,649,652,655,657,660,663,666,669,671,674,677,679,682,684,686,689,692,695,697,700,703,706,709,712,714,717,718,721,723,726,728,730,733,736,739,741,743,745,747,749,751,754,756,759,761,764,766,768,771,773,775,777,779,782,785,787,790,793,796,798,800,803,805,807,810,813,816,818,820,822,824,826,829,832,835,838,841,843,846,848,850,852,854,857,859,861,863,866,869,872,874,877,880,882,884,886,889,891,894,896,898,901,903,905,907,909,911,913,916,918,921,924,927,930,933,936,939,942,945,948,951,953,956,959,961,964,967,970,972,974,977,979,982,985,988,990,993,996,999,1002,1005,1007,1010,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1043,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1080,1083,1085,1088,1091,1094,1096,1099,1102,1104,1107,1110,1112,1115,1118,1121,1123,1125,1128],{"date":143,"close":144},"2025-04-02",7.599999904632568,{"date":146,"close":147},"2025-04-03",7.208000183105469,{"date":149,"close":150},"2025-04-04",6.71999979019165,{"date":152,"close":153},"2025-04-07",6.4720001220703125,{"date":155,"close":156},"2025-04-08",6.432000160217285,{"date":158,"close":159},"2025-04-09",6.888000011444092,{"date":161,"close":162},"2025-04-10",7.007999897003174,{"date":164,"close":165},"2025-04-11",6.960000038146973,{"date":167,"close":168},"2025-04-14",7.895999908447266,{"date":170,"close":171},"2025-04-15",7.328000068664551,{"date":173,"close":174},"2025-04-16",7.303999900817871,{"date":176,"close":177},"2025-04-17",7.23199987411499,{"date":179,"close":180},"2025-04-21",7.360000133514404,{"date":182,"close":183},"2025-04-22",7.552000045776367,{"date":185,"close":186},"2025-04-23",7.760000228881836,{"date":188,"close":189},"2025-04-24",8.520000457763672,{"date":191,"close":192},"2025-04-25",8.15999984741211,{"date":194,"close":195},"2025-04-28",7.783999919891357,{"date":197,"close":198},"2025-04-29",7.920000076293945,{"date":200,"close":201},"2025-04-30",7.9039998054504395,{"date":203,"close":204},"2025-05-01",7.855999946594238,{"date":206,"close":207},"2025-05-02",8.208000183105469,{"date":209,"close":210},"2025-05-05",7.751999855041504,{"date":212,"close":213},"2025-05-06",7.5279998779296875,{"date":215,"close":216},"2025-05-07",7.688000202178955,{"date":218,"close":219},"2025-05-08",7.656000137329102,{"date":221,"close":222},"2025-05-09",7.535999774932861,{"date":224,"close":225},"2025-05-12",7.74399995803833,{"date":227,"close":228},"2025-05-13",7.71999979019165,{"date":230,"close":144},"2025-05-14",{"date":232,"close":233},"2025-05-15",7.831999778747559,{"date":235,"close":236},"2025-05-16",6.320000171661377,{"date":238,"close":239},"2025-05-19",6.656000137329102,{"date":241,"close":242},"2025-05-20",6.392000198364258,{"date":244,"close":245},"2025-05-21",6.168000221252441,{"date":247,"close":248},"2025-05-22",6.159999847412109,{"date":250,"close":251},"2025-05-23",6.208000183105469,{"date":253,"close":254},"2025-05-27",5.840000152587891,{"date":256,"close":257},"2025-05-28",7.480000019073486,{"date":259,"close":260},"2025-05-29",7.1519999504089355,{"date":262,"close":263},"2025-05-30",7,{"date":265,"close":266},"2025-06-02",7.119999885559082,{"date":268,"close":269},"2025-06-03",7.072000026702881,{"date":271,"close":272},"2025-06-04",7.51200008392334,{"date":274,"close":275},"2025-06-05",7.0879998207092285,{"date":277,"close":278},"2025-06-06",7.343999862670898,{"date":280,"close":281},"2025-06-09",6.880000114440918,{"date":283,"close":284},"2025-06-10",7.056000232696533,{"date":286,"close":287},"2025-06-11",7.079999923706055,{"date":289,"close":290},"2025-06-12",6.576000213623047,{"date":292,"close":293},"2025-06-13",6.464000225067139,{"date":295,"close":296},"2025-06-16",6.28000020980835,{"date":298,"close":299},"2025-06-17",6,{"date":301,"close":302},"2025-06-18",5.960000038146973,{"date":304,"close":305},"2025-06-20",5.872000217437744,{"date":307,"close":254},"2025-06-23",{"date":309,"close":310},"2025-06-24",5.927999973297119,{"date":312,"close":313},"2025-06-25",5.992000102996826,{"date":315,"close":316},"2025-06-26",5.895999908447266,{"date":318,"close":319},"2025-06-27",5.5279998779296875,{"date":321,"close":322},"2025-06-30",5.400000095367432,{"date":324,"close":325},"2025-07-01",5.607999801635742,{"date":327,"close":328},"2025-07-02",5.760000228881836,{"date":330,"close":331},"2025-07-03",5.8480000495910645,{"date":333,"close":334},"2025-07-07",5.664000034332275,{"date":336,"close":337},"2025-07-08",5.679999828338623,{"date":339,"close":340},"2025-07-09",5.559999942779541,{"date":342,"close":343},"2025-07-10",5.599999904632568,{"date":345,"close":346},"2025-07-11",5.624000072479248,{"date":348,"close":349},"2025-07-14",6.552000045776367,{"date":351,"close":352},"2025-07-15",6.079999923706055,{"date":354,"close":352},"2025-07-16",{"date":356,"close":357},"2025-07-17",5.920000076293945,{"date":359,"close":360},"2025-07-18",5.800000190734863,{"date":362,"close":363},"2025-07-21",5.696000099182129,{"date":365,"close":337},"2025-07-22",{"date":367,"close":305},"2025-07-23",{"date":369,"close":370},"2025-07-24",5.9039998054504395,{"date":372,"close":254},"2025-07-25",{"date":374,"close":375},"2025-07-28",5.863999843597412,{"date":377,"close":378},"2025-07-29",5.671999931335449,{"date":380,"close":343},"2025-07-30",{"date":382,"close":383},"2025-07-31",5.519999980926514,{"date":385,"close":386},"2025-08-01",5.447999954223633,{"date":388,"close":389},"2025-08-04",5.567999839782715,{"date":391,"close":378},"2025-08-05",{"date":393,"close":394},"2025-08-06",5.855999946594238,{"date":396,"close":263},"2025-08-07",{"date":398,"close":399},"2025-08-08",6.920000076293945,{"date":401,"close":402},"2025-08-11",7.039999961853027,{"date":404,"close":281},"2025-08-12",{"date":406,"close":407},"2025-08-13",6.760000228881836,{"date":409,"close":410},"2025-08-14",6.415999889373779,{"date":412,"close":150},"2025-08-15",{"date":414,"close":415},"2025-08-18",6.423999786376953,{"date":417,"close":236},"2025-08-19",{"date":419,"close":420},"2025-08-20",6.559999942779541,{"date":422,"close":423},"2025-08-21",6.51200008392334,{"date":425,"close":426},"2025-08-22",6.5279998779296875,{"date":428,"close":407},"2025-08-25",{"date":430,"close":420},"2025-08-26",{"date":432,"close":433},"2025-08-27",6.679999828338623,{"date":435,"close":436},"2025-08-28",6.800000190734863,{"date":438,"close":439},"2025-08-29",6.6479997634887695,{"date":441,"close":442},"2025-09-02",6.688000202178955,{"date":444,"close":150},"2025-09-03",{"date":446,"close":447},"2025-09-04",6.952000141143799,{"date":449,"close":266},"2025-09-05",{"date":451,"close":452},"2025-09-08",7.335999965667725,{"date":454,"close":455},"2025-09-09",7.664000034332275,{"date":457,"close":458},"2025-09-10",8.319999694824219,{"date":460,"close":461},"2025-09-11",9.4399995803833,{"date":463,"close":464},"2025-09-12",8.960000038146973,{"date":466,"close":467},"2025-09-15",8.800000190734863,{"date":469,"close":470},"2025-09-16",8.479999542236328,{"date":472,"close":198},"2025-09-17",{"date":474,"close":475},"2025-09-18",8.720000267028809,{"date":477,"close":464},"2025-09-19",{"date":479,"close":467},"2025-09-22",{"date":481,"close":482},"2025-09-23",8.5600004196167,{"date":484,"close":475},"2025-09-24",{"date":486,"close":487},"2025-09-25",8.640000343322754,{"date":489,"close":490},"2025-09-26",8.600000381469727,{"date":492,"close":493},"2025-09-29",8.399999618530273,{"date":495,"close":248},"2025-09-30",{"date":497,"close":293},"2025-10-01",{"date":499,"close":500},"2025-10-02",6.368000030517578,{"date":502,"close":503},"2025-10-03",6.400000095367432,{"date":505,"close":506},"2025-10-06",6.303999900817871,{"date":508,"close":509},"2025-10-07",6.343999862670898,{"date":511,"close":512},"2025-10-08",6.216000080108643,{"date":514,"close":515},"2025-10-09",6.335999965667725,{"date":517,"close":248},"2025-10-10",{"date":519,"close":520},"2025-10-13",6.495999813079834,{"date":522,"close":520},"2025-10-14",{"date":524,"close":525},"2025-10-15",6.480000019073486,{"date":527,"close":503},"2025-10-16",{"date":111,"close":529},6.039999961853027,{"date":531,"close":248},"2025-10-20",{"date":533,"close":534},"2025-10-21",6.239999771118164,{"date":536,"close":534},"2025-10-22",{"date":538,"close":248},"2025-10-23",{"date":540,"close":248},"2025-10-24",{"date":542,"close":543},"2025-10-27",6.02400016784668,{"date":545,"close":546},"2025-10-28",5.71999979019165,{"date":548,"close":549},"2025-10-29",5.495999813079834,{"date":551,"close":549},"2025-10-30",{"date":553,"close":554},"2025-10-31",5.28000020980835,{"date":556,"close":557},"2025-11-03",5.111999988555908,{"date":559,"close":560},"2025-11-04",5.039999961853027,{"date":562,"close":563},"2025-11-05",5.047999858856201,{"date":565,"close":566},"2025-11-06",4.76800012588501,{"date":568,"close":569},"2025-11-07",4.760000228881836,{"date":571,"close":572},"2025-11-10",4.800000190734863,{"date":574,"close":575},"2025-11-11",4.808000087738037,{"date":577,"close":578},"2025-11-12",4.728000164031982,{"date":580,"close":581},"2025-11-13",4.71999979019165,{"date":583,"close":584},"2025-11-14",4.688000202178955,{"date":586,"close":587},"2025-11-17",4.616000175476074,{"date":589,"close":590},"2025-11-18",4.639999866485596,{"date":592,"close":581},"2025-11-19",{"date":594,"close":383},"2025-11-20",{"date":596,"close":597},"2025-11-21",5.440000057220459,{"date":599,"close":600},"2025-11-24",5.504000186920166,{"date":602,"close":603},"2025-11-25",5.383999824523926,{"date":605,"close":606},"2025-11-26",5.423999786376953,{"date":608,"close":383},"2025-11-28",{"date":610,"close":611},"2025-12-01",5.392000198364258,{"date":613,"close":614},"2025-12-02",5.25600004196167,{"date":616,"close":554},"2025-12-03",{"date":618,"close":619},"2025-12-04",5.3520002365112305,{"date":621,"close":622},"2025-12-05",5.248000144958496,{"date":624,"close":625},"2025-12-08",5.208000183105469,{"date":627,"close":628},"2025-12-09",5.159999847412109,{"date":630,"close":631},"2025-12-10",5.199999809265137,{"date":633,"close":628},"2025-12-11",{"date":635,"close":636},"2025-12-12",5.168000221252441,{"date":638,"close":639},"2025-12-15",5.104000091552734,{"date":641,"close":563},"2025-12-16",{"date":643,"close":560},"2025-12-17",{"date":645,"close":563},"2025-12-18",{"date":647,"close":648},"2025-12-19",5.015999794006348,{"date":650,"close":651},"2025-12-22",4.9039998054504395,{"date":653,"close":654},"2025-12-23",4.679999828338623,{"date":656,"close":569},"2025-12-24",{"date":658,"close":659},"2025-12-26",4.696000099182129,{"date":661,"close":662},"2025-12-29",4.992000102996826,{"date":664,"close":665},"2025-12-30",4.8480000495910645,{"date":667,"close":668},"2025-12-31",5.056000232696533,{"date":670,"close":557},"2026-01-02",{"date":672,"close":673},"2026-01-05",5.0960001945495605,{"date":675,"close":676},"2026-01-06",5.127999782562256,{"date":678,"close":676},"2026-01-07",{"date":680,"close":681},"2026-01-08",5.328000068664551,{"date":683,"close":603},"2026-01-09",{"date":685,"close":622},"2026-01-12",{"date":687,"close":688},"2026-01-13",5.288000106811523,{"date":690,"close":691},"2026-01-14",5.23199987411499,{"date":693,"close":694},"2026-01-15",5.136000156402588,{"date":696,"close":631},"2026-01-16",{"date":698,"close":699},"2026-01-20",5.144000053405762,{"date":701,"close":702},"2026-01-21",5.343999862670898,{"date":704,"close":705},"2026-01-22",6.047999858856201,{"date":707,"close":708},"2026-01-23",6.584000110626221,{"date":710,"close":711},"2026-01-26",6.3520002365112305,{"date":713,"close":503},"2026-01-27",{"date":715,"close":716},"2026-01-28",6.199999809265137,{"date":94,"close":310},{"date":719,"close":720},"2026-01-30",5.688000202178955,{"date":722,"close":310},"2026-02-02",{"date":724,"close":725},"2026-02-03",6.056000232696533,{"date":727,"close":360},"2026-02-04",{"date":729,"close":383},"2026-02-05",{"date":731,"close":732},"2026-02-06",6.072000026702881,{"date":734,"close":735},"2026-02-09",6.007999897003174,{"date":737,"close":738},"2026-02-10",6.48799991607666,{"date":740,"close":503},"2026-02-11",{"date":742,"close":512},"2026-02-12",{"date":744,"close":299},"2026-02-13",{"date":746,"close":352},"2026-02-17",{"date":748,"close":423},"2026-02-18",{"date":750,"close":738},"2026-02-19",{"date":752,"close":753},"2026-02-20",6.271999835968018,{"date":755,"close":248},"2026-02-23",{"date":757,"close":758},"2026-02-24",6.296000003814697,{"date":760,"close":337},"2026-02-25",{"date":762,"close":763},"2026-02-26",5.639999866485596,{"date":765,"close":299},"2026-02-27",{"date":767,"close":313},"2026-03-02",{"date":769,"close":770},"2026-03-03",6.015999794006348,{"date":772,"close":716},"2026-03-04",{"date":774,"close":509},"2026-03-05",{"date":776,"close":503},"2026-03-06",{"date":778,"close":281},"2026-03-09",{"date":780,"close":781},"2026-03-10",7.199999809265137,{"date":783,"close":784},"2026-03-11",7.136000156402588,{"date":786,"close":266},"2026-03-12",{"date":788,"close":789},"2026-03-13",6.872000217437744,{"date":791,"close":792},"2026-03-16",7.191999912261963,{"date":794,"close":795},"2026-03-17",7.368000030517578,{"date":797,"close":781},"2026-03-18",{"date":799,"close":260},"2026-03-19",{"date":801,"close":802},"2026-03-20",7.455999851226807,{"date":804,"close":162},"2026-03-23",{"date":806,"close":781},"2026-03-24",{"date":808,"close":809},"2026-03-25",7.047999858856201,{"date":811,"close":812},"2026-03-26",6.703999996185303,{"date":814,"close":815},"2026-03-27",6.504000186920166,{"date":817,"close":236},"2026-03-30",{"date":819,"close":452},"2026-03-31",{"date":84,"close":821},7.104000091552734,{"date":823,"close":821},"2026-04-02",{"date":825,"close":452},"2026-04-06",{"date":827,"close":828},"2026-04-07",7.671999931335449,{"date":830,"close":831},"2026-04-08",7.9679999351501465,{"date":833,"close":834},"2026-04-09",7.935999870300293,{"date":836,"close":837},"2026-04-10",8,{"date":839,"close":840},"2026-04-13",8.079999923706055,{"date":842,"close":192},"2026-04-14",{"date":844,"close":845},"2026-04-15",8.880000114440918,{"date":847,"close":493},"2026-04-16",{"date":849,"close":845},"2026-04-17",{"date":851,"close":482},"2026-04-20",{"date":853,"close":470},"2026-04-21",{"date":855,"close":856},"2026-04-22",8.239999771118164,{"date":858,"close":493},"2026-04-23",{"date":860,"close":192},"2026-04-24",{"date":862,"close":837},"2026-04-27",{"date":864,"close":865},"2026-04-28",7.888000011444092,{"date":867,"close":868},"2026-04-29",7.4720001220703125,{"date":870,"close":871},"2026-04-30",7.440000057220459,{"date":873,"close":198},"2026-05-01",{"date":875,"close":876},"2026-05-04",7.872000217437744,{"date":878,"close":879},"2026-05-05",7.544000148773193,{"date":881,"close":204},"2026-05-06",{"date":883,"close":219},"2026-05-07",{"date":885,"close":171},"2026-05-08",{"date":887,"close":888},"2026-05-11",6.5920000076293945,{"date":890,"close":534},"2026-05-12",{"date":892,"close":893},"2026-05-13",6.0879998207092285,{"date":895,"close":245},"2026-05-14",{"date":897,"close":357},"2026-05-15",{"date":899,"close":900},"2026-05-18",5.480000019073486,{"date":902,"close":614},"2026-05-19",{"date":904,"close":702},"2026-05-20",{"date":906,"close":337},"2026-05-21",{"date":908,"close":331},"2026-05-22",{"date":910,"close":386},"2026-05-26",{"date":912,"close":325},"2026-05-27",{"date":914,"close":915},"2026-05-28",5.880000114440918,{"date":917,"close":763},"2026-05-29",{"date":919,"close":920},"2026-06-01",5.329999923706055,{"date":922,"close":923},"2026-06-02",5.099999904632568,{"date":925,"close":926},"2026-06-03",4.670000076293945,{"date":928,"close":929},"2026-06-04",4.880000114440918,{"date":931,"close":932},"2026-06-05",4.710000038146973,{"date":934,"close":935},"2026-06-08",4.449999809265137,{"date":937,"close":938},"2026-06-09",4.360000133514404,{"date":940,"close":941},"2026-06-10",4.150000095367432,{"date":943,"close":944},"2026-06-11",4.244999885559082,{"date":946,"close":947},"2026-06-12",4.230000019073486,{"date":949,"close":950},"2026-06-15",4.090000152587891,{"date":952,"close":950},"2026-06-16",{"date":954,"close":955},"2026-06-17",3.799999952316284,{"date":957,"close":958},"2026-06-18",4.050000190734863,{"date":960,"close":955},"2026-06-22",{"date":962,"close":963},"2026-06-23",3.819999933242798,{"date":965,"close":966},"2026-06-24",3.869999885559082,{"date":968,"close":969},"2026-06-25",3.809999942779541,{"date":54,"close":971},3.8499999046325684,{"date":973,"close":966},"2026-06-29",{"date":975,"close":976},"2026-06-30",4.070000171661377,{"date":978,"close":947},"2026-07-01",{"date":980,"close":981},"2026-07-02",4.429999828338623,{"date":983,"close":984},"2026-07-06",4.730000019073486,{"date":986,"close":987},"2026-07-07",4.610000133514404,{"date":989,"close":654},"2026-07-08",{"date":991,"close":992},"2026-07-09",4.565000057220459,{"date":994,"close":995},"2026-07-10",4.380000114440918,{"date":997,"close":998},"2026-07-13",4.480000019073486,{"date":1000,"close":1001},"2026-07-14",4.929999828338623,{"date":1003,"close":1004},"2026-07-15",4.829999923706055,{"date":1006,"close":998},"2026-07-16",{"date":1008,"close":1009},"2026-07-17",4.269999980926514,{"date":1011,"close":1012},"2026-07-20",3.8949999809265137,{"date":1014,"close":958},"2026-07-21",{"date":1016,"close":1017},"2026-07-22",3.9549999237060547,{"date":1019,"close":1020},"2026-07-23",3.9600000381469727,{"date":1022,"close":1023},"2026-07-27",3.569999933242798,{"date":1025,"close":1026},"2026-07-28",3.630000114440918,{"date":1028,"close":1029},"2026-07-29",3.7699999809265137,{"date":1031,"close":1032},"2026-07-30",3.7300000190734863,{"date":1034,"close":1035},"2026-07-31",4.840000152587891,{"date":1037,"close":1038},"2026-08-03",5.070000171661377,{"date":1040,"close":322},"2026-08-04",{"date":1042,"close":628},"2026-08-05",{"date":1044,"close":631},"2026-08-06",{"date":1046,"close":1047},"2026-08-07",5.239999771118164,{"date":1049,"close":1050},"2026-08-10",5.15500020980835,{"date":1052,"close":1053},"2026-08-12",4.809999942779541,{"date":1055,"close":1056},"2026-08-13",5.119999885559082,{"date":1058,"close":1059},"2026-08-14",5.179999828338623,{"date":1061,"close":1062},"2026-08-17",5.090000152587891,{"date":1064,"close":1065},"2026-08-18",5.139999866485596,{"date":1067,"close":1068},"2026-08-19",5.150000095367432,{"date":1070,"close":1071},"2026-08-20",5.21999979019165,{"date":1073,"close":923},"2026-08-21",{"date":1075,"close":1076},"2026-08-24",5.260000228881836,{"date":1078,"close":1079},"2026-08-25",5.190000057220459,{"date":1081,"close":1082},"2026-08-26",5.670000076293945,{"date":1084,"close":383},"2026-08-27",{"date":1086,"close":1087},"2026-08-28",5.389999866485596,{"date":1089,"close":1090},"2026-08-31",5.230000019073486,{"date":1092,"close":1093},"2026-09-01",5.170000076293945,{"date":1095,"close":1071},"2026-09-02",{"date":1097,"close":1098},"2026-09-03",5.34499979019165,{"date":1100,"close":1101},"2026-09-04",5.300000190734863,{"date":1103,"close":1068},"2026-09-08",{"date":1105,"close":1106},"2026-09-09",4.909999847412109,{"date":1108,"close":1109},"2026-09-10",4.699999809265137,{"date":1111,"close":1035},"2026-09-11",{"date":1113,"close":1114},"2026-09-14",4.599999904632568,{"date":1116,"close":1117},"2026-09-15",4.389999866485596,{"date":1119,"close":1120},"2026-09-16",4.110000133514404,{"date":1122,"close":935},"2026-09-17",{"date":38,"close":1124},4.460000038146973,{"date":1126,"close":1127},"2026-09-21",4.400000095367432,{"date":140,"close":1129},4.860000133514404,{"count":1131,"fetchedAt":1132,"source":1133},11,"2026-09-23T02:05:31.682Z","sqlite",{"data":1135,"meta":1140},{"value":1136,"quality":1137,"closeDate":140,"ageDays":1138,"sharesAsOf":1139},48355101.06841612,"fresh",1,"2026-08-01",{"count":1138,"fetchedAt":1141,"source":1133},"2026-09-23T02:05:31.683Z",{"data":1143,"meta":1155},{"ticker":32,"ceo":1144,"industry":1145,"fullTimeEmployees":1146,"ipoDate":1147,"country":1148,"state":1149,"city":1150,"website":1151,"exchangeShort":25,"marketCap":25,"beta":1152,"range52w":1153,"fetchedAt":1154},"David Angulo","Medical - Pharmaceuticals",18,"2014-05-02","US","NJ","Jersey City","https:\u002F\u002Fwww.scynexis.com",1.104,"3.53-10.48","2026-07-31T07:00:58.715Z",{"count":1138,"fetchedAt":1141,"source":1133},{"data":1157,"meta":1159},{"ticker":32,"points":1158},[],{"count":1138,"fetchedAt":1141,"source":1133},{"data":1161,"meta":1955},{"congressTrades":1162,"insiderTrades":1163,"priceHistory":1175,"ticker":32},[],[1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":48,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":52,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":48,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":63,"shares":52,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":48,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":68,"shares":52,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":48,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":73,"shares":52,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":89,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":89,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":106,"shares":100,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":44,"transactionDate":111},[1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1352,1355,1358,1361,1363,1366,1369,1371,1374,1377,1380,1383,1385,1388,1391,1394,1397,1400,1403,1405,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1451,1454,1457,1460,1462,1465,1468,1471,1474,1477,1479,1482,1484,1487,1490,1493,1495,1498,1501,1504,1507,1509,1512,1514,1516,1519,1522,1525,1527,1530,1533,1535,1537,1539,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1585,1588,1590,1593,1596,1599,1601,1603,1606,1608,1610,1613,1615,1617,1619,1621,1623,1625,1627,1630,1633,1636,1638,1641,1643,1646,1648,1651,1654,1657,1659,1661,1663,1666,1668,1670,1672,1674,1676,1678,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954],{"date":1177,"close":1178},"2021-09-24",44.63999938964844,{"date":1180,"close":1181},"2021-10-01",41.36000061035156,{"date":1183,"close":1184},"2021-10-08",41.119998931884766,{"date":1186,"close":1187},"2021-10-15",44.560001373291016,{"date":1189,"close":1190},"2021-10-22",41.439998626708984,{"date":1192,"close":1193},"2021-10-29",40.08000183105469,{"date":1195,"close":1196},"2021-11-05",45.040000915527344,{"date":1198,"close":1199},"2021-11-12",43.20000076293945,{"date":1201,"close":1202},"2021-11-19",57.040000915527344,{"date":1204,"close":1205},"2021-11-26",59.439998626708984,{"date":1207,"close":1208},"2021-12-03",51.040000915527344,{"date":1210,"close":1211},"2021-12-10",57.20000076293945,{"date":1213,"close":1214},"2021-12-17",56.47999954223633,{"date":1216,"close":1217},"2021-12-23",54,{"date":1219,"close":1220},"2021-12-31",48.79999923706055,{"date":1222,"close":1223},"2022-01-07",50.63999938964844,{"date":1225,"close":1226},"2022-01-14",48.400001525878906,{"date":1228,"close":1229},"2022-01-21",39.599998474121094,{"date":1231,"close":1232},"2022-01-28",36.880001068115234,{"date":1234,"close":1235},"2022-02-04",36.79999923706055,{"date":1237,"close":1238},"2022-02-11",38.47999954223633,{"date":1240,"close":1241},"2022-02-18",35.36000061035156,{"date":1243,"close":1244},"2022-02-25",33.68000030517578,{"date":1246,"close":1247},"2022-03-04",30.959999084472656,{"date":1249,"close":1250},"2022-03-11",31.760000228881836,{"date":1252,"close":1253},"2022-03-18",40.400001525878906,{"date":1255,"close":1256},"2022-03-25",38.560001373291016,{"date":1258,"close":1247},"2022-04-01",{"date":1260,"close":1261},"2022-04-08",28.719999313354492,{"date":1263,"close":1264},"2022-04-14",26.799999237060547,{"date":1266,"close":1267},"2022-04-22",18.639999389648438,{"date":1269,"close":1270},"2022-04-29",21.360000610351562,{"date":1272,"close":1273},"2022-05-06",17.920000076293945,{"date":1275,"close":1276},"2022-05-13",16.559999465942383,{"date":1278,"close":1279},"2022-05-20",16.959999084472656,{"date":1281,"close":1282},"2022-05-27",16.479999542236328,{"date":1284,"close":1285},"2022-06-03",16.719999313354492,{"date":1287,"close":1288},"2022-06-10",15.600000381469727,{"date":1290,"close":1291},"2022-06-17",14.239999771118164,{"date":1293,"close":1282},"2022-06-24",{"date":1295,"close":1296},"2022-07-01",14.960000038146973,{"date":1298,"close":1299},"2022-07-08",15.760000228881836,{"date":1301,"close":1282},"2022-07-15",{"date":1303,"close":1304},"2022-07-22",17.520000457763672,{"date":1306,"close":1307},"2022-07-29",18.479999542236328,{"date":1309,"close":1310},"2022-08-05",22.8799991607666,{"date":1312,"close":1313},"2022-08-12",22.959999084472656,{"date":1315,"close":1316},"2022-08-19",21.920000076293945,{"date":1318,"close":1319},"2022-08-26",20.079999923706055,{"date":1321,"close":1322},"2022-09-02",19.520000457763672,{"date":1324,"close":1325},"2022-09-09",20.31999969482422,{"date":1327,"close":1328},"2022-09-16",23.280000686645508,{"date":1330,"close":1331},"2022-09-23",18.8799991607666,{"date":1333,"close":1334},"2022-09-30",19.200000762939453,{"date":1336,"close":1337},"2022-10-07",20.719999313354492,{"date":1339,"close":1340},"2022-10-14",22,{"date":1342,"close":1343},"2022-10-21",19.1200008392334,{"date":1345,"close":1346},"2022-10-28",19.360000610351562,{"date":1348,"close":1349},"2022-11-04",17.84000015258789,{"date":1351,"close":1299},"2022-11-11",{"date":1353,"close":1354},"2022-11-18",18.15999984741211,{"date":1356,"close":1357},"2022-11-25",19.600000381469727,{"date":1359,"close":1360},"2022-12-02",18.399999618530273,{"date":1362,"close":1279},"2022-12-09",{"date":1364,"close":1365},"2022-12-16",15.359999656677246,{"date":1367,"close":1368},"2022-12-23",12.479999542236328,{"date":1370,"close":1368},"2022-12-30",{"date":1372,"close":1373},"2023-01-06",13.199999809265137,{"date":1375,"close":1376},"2023-01-13",15.039999961853027,{"date":1378,"close":1379},"2023-01-20",13.4399995803833,{"date":1381,"close":1382},"2023-01-27",13.920000076293945,{"date":1384,"close":1379},"2023-02-03",{"date":1386,"close":1387},"2023-02-10",12.640000343322754,{"date":1389,"close":1390},"2023-02-17",12.239999771118164,{"date":1392,"close":1393},"2023-02-24",11.680000305175781,{"date":1395,"close":1396},"2023-03-03",14.079999923706055,{"date":1398,"close":1399},"2023-03-10",10.640000343322754,{"date":1401,"close":1402},"2023-03-17",9.199999809265137,{"date":1404,"close":1296},"2023-03-24",{"date":1406,"close":5},"2023-03-31",{"date":1408,"close":1409},"2023-04-06",27.760000228881836,{"date":1411,"close":1412},"2023-04-14",25.1200008392334,{"date":1414,"close":1415},"2023-04-21",25.360000610351562,{"date":1417,"close":1418},"2023-04-28",25.200000762939453,{"date":1420,"close":1421},"2023-05-05",23.920000076293945,{"date":1423,"close":1424},"2023-05-12",22.239999771118164,{"date":1426,"close":1427},"2023-05-19",22.479999542236328,{"date":1429,"close":1430},"2023-05-26",21.1200008392334,{"date":1432,"close":1433},"2023-06-02",19.920000076293945,{"date":1435,"close":1436},"2023-06-09",22.079999923706055,{"date":1438,"close":1439},"2023-06-16",21.520000457763672,{"date":1441,"close":1442},"2023-06-23",22.799999237060547,{"date":1444,"close":1445},"2023-06-30",23.600000381469727,{"date":1447,"close":1448},"2023-07-07",22.559999465942383,{"date":1450,"close":1340},"2023-07-14",{"date":1452,"close":1453},"2023-07-21",23.760000228881836,{"date":1455,"close":1456},"2023-07-28",23.440000534057617,{"date":1458,"close":1459},"2023-08-04",23.360000610351562,{"date":1461,"close":1421},"2023-08-11",{"date":1463,"close":1464},"2023-08-18",23.520000457763672,{"date":1466,"close":1467},"2023-08-25",24.079999923706055,{"date":1469,"close":1470},"2023-09-01",29.15999984741211,{"date":1472,"close":1473},"2023-09-08",26.559999465942383,{"date":1475,"close":1476},"2023-09-15",26.479999542236328,{"date":1478,"close":1476},"2023-09-22",{"date":1480,"close":1481},"2023-09-29",18.239999771118164,{"date":1483,"close":1273},"2023-10-06",{"date":1485,"close":1486},"2023-10-13",15.680000305175781,{"date":1488,"close":1489},"2023-10-20",14.880000114440918,{"date":1491,"close":1492},"2023-10-27",13.600000381469727,{"date":1494,"close":1376},"2023-11-03",{"date":1496,"close":1497},"2023-11-10",13.640000343322754,{"date":1499,"close":1500},"2023-11-17",12.960000038146973,{"date":1502,"close":1503},"2023-11-24",13.279999732971191,{"date":1505,"close":1506},"2023-12-01",13.760000228881836,{"date":1508,"close":1379},"2023-12-08",{"date":1510,"close":1511},"2023-12-15",12.800000190734863,{"date":1513,"close":1489},"2023-12-22",{"date":1515,"close":1349},"2023-12-29",{"date":1517,"close":1518},"2024-01-05",15.119999885559082,{"date":1520,"close":1521},"2024-01-12",15.84000015258789,{"date":1523,"close":1524},"2024-01-19",14.640000343322754,{"date":1526,"close":1489},"2024-01-26",{"date":1528,"close":1529},"2024-02-02",17.1200008392334,{"date":1531,"close":1532},"2024-02-09",15.399999618530273,{"date":1534,"close":1506},"2024-02-16",{"date":1536,"close":1379},"2024-02-23",{"date":1538,"close":1500},"2024-03-01",{"date":1540,"close":1503},"2024-03-08",{"date":1542,"close":1543},"2024-03-15",11.600000381469727,{"date":1545,"close":1546},"2024-03-22",11.119999885559082,{"date":1548,"close":1549},"2024-03-28",11.760000228881836,{"date":1551,"close":1552},"2024-04-05",13.680000305175781,{"date":1554,"close":1555},"2024-04-12",11.5600004196167,{"date":1557,"close":1558},"2024-04-19",11.520000457763672,{"date":1560,"close":1561},"2024-04-26",12.319999694824219,{"date":1563,"close":1564},"2024-05-03",14.15999984741211,{"date":1566,"close":1567},"2024-05-10",15.520000457763672,{"date":1569,"close":1570},"2024-05-17",22.15999984741211,{"date":1572,"close":1573},"2024-05-24",18.799999237060547,{"date":1575,"close":1576},"2024-05-31",19.31999969482422,{"date":1578,"close":1579},"2024-06-07",17.760000228881836,{"date":1581,"close":1582},"2024-06-14",16.31999969482422,{"date":1584,"close":1288},"2024-06-21",{"date":1586,"close":1587},"2024-06-28",16,{"date":1589,"close":1296},"2024-07-05",{"date":1591,"close":1592},"2024-07-12",17.600000381469727,{"date":1594,"close":1595},"2024-07-19",17.040000915527344,{"date":1597,"close":1598},"2024-07-26",16.8799991607666,{"date":1600,"close":1567},"2024-08-02",{"date":1602,"close":1396},"2024-08-09",{"date":1604,"close":1605},"2024-08-16",13.84000015258789,{"date":1607,"close":1503},"2024-08-23",{"date":1609,"close":1393},"2024-08-30",{"date":1611,"close":1612},"2024-09-06",10.15999984741211,{"date":1614,"close":1393},"2024-09-13",{"date":1616,"close":1368},"2024-09-20",{"date":1618,"close":1390},"2024-09-27",{"date":1620,"close":1558},"2024-10-04",{"date":1622,"close":1390},"2024-10-11",{"date":1624,"close":1511},"2024-10-18",{"date":1626,"close":1549},"2024-10-25",{"date":1628,"close":1629},"2024-11-01",10.680000305175781,{"date":1631,"close":1632},"2024-11-08",10.479999542236328,{"date":1634,"close":1635},"2024-11-15",9.600000381469727,{"date":1637,"close":1635},"2024-11-22",{"date":1639,"close":1640},"2024-11-29",10.960000038146973,{"date":1642,"close":1635},"2024-12-06",{"date":1644,"close":1645},"2024-12-13",9.119999885559082,{"date":1647,"close":837},"2024-12-20",{"date":1649,"close":1650},"2024-12-27",7.992000102996826,{"date":1652,"close":1653},"2025-01-03",11.279999732971191,{"date":1655,"close":1656},"2025-01-10",9.84000015258789,{"date":1658,"close":464},"2025-01-17",{"date":1660,"close":482},"2025-01-24",{"date":1662,"close":482},"2025-01-31",{"date":1664,"close":1665},"2025-02-07",9.760000228881836,{"date":1667,"close":464},"2025-02-14",{"date":1669,"close":482},"2025-02-21",{"date":1671,"close":856},"2025-02-28",{"date":1673,"close":225},"2025-03-07",{"date":1675,"close":802},"2025-03-14",{"date":1677,"close":458},"2025-03-21",{"date":1679,"close":837},"2025-03-28",{"date":149,"close":150},{"date":164,"close":165},{"date":176,"close":177},{"date":191,"close":192},{"date":206,"close":207},{"date":221,"close":222},{"date":235,"close":236},{"date":250,"close":251},{"date":262,"close":263},{"date":277,"close":278},{"date":292,"close":293},{"date":304,"close":305},{"date":318,"close":319},{"date":330,"close":331},{"date":345,"close":346},{"date":359,"close":360},{"date":372,"close":254},{"date":385,"close":386},{"date":398,"close":399},{"date":412,"close":150},{"date":425,"close":426},{"date":438,"close":439},{"date":449,"close":266},{"date":463,"close":464},{"date":477,"close":464},{"date":479,"close":467},{"date":481,"close":482},{"date":484,"close":475},{"date":486,"close":487},{"date":489,"close":490},{"date":492,"close":493},{"date":495,"close":248},{"date":497,"close":293},{"date":499,"close":500},{"date":502,"close":503},{"date":505,"close":506},{"date":508,"close":509},{"date":511,"close":512},{"date":514,"close":515},{"date":517,"close":248},{"date":519,"close":520},{"date":522,"close":520},{"date":524,"close":525},{"date":527,"close":503},{"date":111,"close":529},{"date":531,"close":248},{"date":533,"close":534},{"date":536,"close":534},{"date":538,"close":248},{"date":540,"close":248},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":549},{"date":553,"close":554},{"date":556,"close":557},{"date":559,"close":560},{"date":562,"close":563},{"date":565,"close":566},{"date":568,"close":569},{"date":571,"close":572},{"date":574,"close":575},{"date":577,"close":578},{"date":580,"close":581},{"date":583,"close":584},{"date":586,"close":587},{"date":589,"close":590},{"date":592,"close":581},{"date":594,"close":383},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":383},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":554},{"date":618,"close":619},{"date":621,"close":622},{"date":624,"close":625},{"date":627,"close":628},{"date":630,"close":631},{"date":633,"close":628},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":563},{"date":643,"close":560},{"date":645,"close":563},{"date":647,"close":648},{"date":650,"close":651},{"date":653,"close":654},{"date":656,"close":569},{"date":658,"close":659},{"date":661,"close":662},{"date":664,"close":665},{"date":667,"close":668},{"date":670,"close":557},{"date":672,"close":673},{"date":675,"close":676},{"date":678,"close":676},{"date":680,"close":681},{"date":683,"close":603},{"date":685,"close":622},{"date":687,"close":688},{"date":690,"close":691},{"date":693,"close":694},{"date":696,"close":631},{"date":698,"close":699},{"date":701,"close":702},{"date":704,"close":705},{"date":707,"close":708},{"date":710,"close":711},{"date":713,"close":503},{"date":715,"close":716},{"date":94,"close":310},{"date":719,"close":720},{"date":722,"close":310},{"date":724,"close":725},{"date":727,"close":360},{"date":729,"close":383},{"date":731,"close":732},{"date":734,"close":735},{"date":737,"close":738},{"date":740,"close":503},{"date":742,"close":512},{"date":744,"close":299},{"date":746,"close":352},{"date":748,"close":423},{"date":750,"close":738},{"date":752,"close":753},{"date":755,"close":248},{"date":757,"close":758},{"date":760,"close":337},{"date":762,"close":763},{"date":765,"close":299},{"date":767,"close":313},{"date":769,"close":770},{"date":772,"close":716},{"date":774,"close":509},{"date":776,"close":503},{"date":778,"close":281},{"date":780,"close":781},{"date":783,"close":784},{"date":786,"close":266},{"date":788,"close":789},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":781},{"date":799,"close":260},{"date":801,"close":802},{"date":804,"close":162},{"date":806,"close":781},{"date":808,"close":809},{"date":811,"close":812},{"date":814,"close":815},{"date":817,"close":236},{"date":819,"close":452},{"date":84,"close":821},{"date":823,"close":821},{"date":825,"close":452},{"date":827,"close":828},{"date":830,"close":831},{"date":833,"close":834},{"date":836,"close":837},{"date":839,"close":840},{"date":842,"close":192},{"date":844,"close":845},{"date":847,"close":493},{"date":849,"close":845},{"date":851,"close":482},{"date":853,"close":470},{"date":855,"close":856},{"date":858,"close":493},{"date":860,"close":192},{"date":862,"close":837},{"date":864,"close":865},{"date":867,"close":868},{"date":870,"close":871},{"date":873,"close":198},{"date":875,"close":876},{"date":878,"close":879},{"date":881,"close":204},{"date":883,"close":219},{"date":885,"close":171},{"date":887,"close":888},{"date":890,"close":534},{"date":892,"close":893},{"date":895,"close":245},{"date":897,"close":357},{"date":899,"close":900},{"date":902,"close":614},{"date":904,"close":702},{"date":906,"close":337},{"date":908,"close":331},{"date":910,"close":386},{"date":912,"close":325},{"date":914,"close":915},{"date":917,"close":763},{"date":919,"close":920},{"date":922,"close":923},{"date":925,"close":926},{"date":928,"close":929},{"date":931,"close":932},{"date":934,"close":935},{"date":937,"close":938},{"date":940,"close":941},{"date":943,"close":944},{"date":946,"close":947},{"date":949,"close":950},{"date":952,"close":950},{"date":954,"close":955},{"date":957,"close":958},{"date":960,"close":955},{"date":962,"close":963},{"date":965,"close":966},{"date":968,"close":969},{"date":54,"close":971},{"date":973,"close":966},{"date":975,"close":976},{"date":978,"close":947},{"date":980,"close":981},{"date":983,"close":984},{"date":986,"close":987},{"date":989,"close":654},{"date":991,"close":992},{"date":994,"close":995},{"date":997,"close":998},{"date":1000,"close":1001},{"date":1003,"close":1004},{"date":1006,"close":998},{"date":1008,"close":1009},{"date":1011,"close":1012},{"date":1014,"close":958},{"date":1016,"close":1017},{"date":1019,"close":1020},{"date":1022,"close":1023},{"date":1025,"close":1026},{"date":1028,"close":1029},{"date":1031,"close":1032},{"date":1034,"close":1035},{"date":1037,"close":1038},{"date":1040,"close":322},{"date":1042,"close":628},{"date":1044,"close":631},{"date":1046,"close":1047},{"date":1049,"close":1050},{"date":1052,"close":1053},{"date":1055,"close":1056},{"date":1058,"close":1059},{"date":1061,"close":1062},{"date":1064,"close":1065},{"date":1067,"close":1068},{"date":1070,"close":1071},{"date":1073,"close":923},{"date":1075,"close":1076},{"date":1078,"close":1079},{"date":1081,"close":1082},{"date":1084,"close":383},{"date":1086,"close":1087},{"date":1089,"close":1090},{"date":1092,"close":1093},{"date":1095,"close":1071},{"date":1097,"close":1098},{"date":1100,"close":1101},{"date":1103,"close":1068},{"date":1105,"close":1106},{"date":1108,"close":1109},{"date":1111,"close":1035},{"date":1113,"close":1114},{"date":1116,"close":1117},{"date":1119,"close":1120},{"date":1122,"close":935},{"date":38,"close":1124},{"date":1126,"close":1127},{"date":140,"close":1129},{"count":1138,"fetchedAt":1956,"source":1133},"2026-09-23T02:05:31.701Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1958},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1960},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1790129131616]