[{"data":1,"prerenderedAt":1467},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SD":25,"$fyOxWaz7ikO_-dDc2Mav55FR91_OBznHMVwkj37N3zNU":26,"ticker-mcap-SD":165,"ticker-profile-SD":175,"ticker-earnings-SD":178,"ticker-congress-SD":182},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":161},{"identity":28,"transactions":33,"sectorSlug":141,"relatedTickers":142},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1349436","SANDRIDGE ENERGY INC","Energy","SD",[34,50,55,60,64,76,84,91,96,103,108,115,121,126,131,136],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-12T00:00:00.000Z","0001387184-26-000003-0","4","ICAHN BRETT","","D",15.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1387184\u002F000138718426000003\u002F0001387184-26-000003-index.htm",9804,22709,150001.2,"A","2026-06-10","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001525848-26-000003-0","Firestone Jaffrey Adam","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1525848\u002F000152584826000003\u002F0001525848-26-000003-index.htm",64382,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":43,"sharesOwnedAfter":59,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001507799-26-000003-0","Dunlap Nancy Martori","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1507799\u002F000150779926000003\u002F0001507799-26-000003-index.htm",47833,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":43,"sharesOwnedAfter":43,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001715063-26-000007-0","Katz Jacob M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715063\u002F000171506326000007\u002F0001715063-26-000007-index.htm",{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-05-19T00:00:00.000Z","0001995346-26-000009-0","Brown Brandon Louis Sr.","SVP, Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995346\u002F000199534626000009\u002F0001995346-26-000009-index.htm",1761,28075,"M","2026-05-17","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":65,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":69,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":73,"intentLabel":83,"signalQuality":49},"0001995346-26-000009-1",15.27,429,27646,6550.83,"F","Tax withholding",{"cik":29,"filedAt":65,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"0002018513-26-000012-0","Parrish Dean","EVP & Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018513\u002F000201851326000012\u002F0002018513-26-000012-index.htm",1891,38633,{"cik":29,"filedAt":65,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":88,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":82,"transactionDate":73,"intentLabel":83,"signalQuality":49},"0002018513-26-000012-1",546,38087,8337.42,{"cik":29,"filedAt":65,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"0001850724-26-000010-0","Pranin Grayson R","President, CEO & Director","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1850724\u002F000185072426000010\u002F0001850724-26-000010-index.htm",3138,173879,{"cik":29,"filedAt":65,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":82,"transactionDate":73,"intentLabel":83,"signalQuality":49},"0001850724-26-000010-1",1378,172501,21042.059999999998,{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":72,"transactionDate":114,"intentLabel":74,"signalQuality":75},"2026-04-07T00:00:00.000Z","0002018513-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018513\u002F000201851326000010\u002F0002018513-26-000010-index.htm",1567,37195,"2026-04-05",{"cik":29,"filedAt":109,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":82,"transactionDate":114,"intentLabel":83,"signalQuality":49},"0002018513-26-000010-1",15.45,453,36742,6998.849999999999,{"cik":29,"filedAt":109,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":72,"transactionDate":114,"intentLabel":74,"signalQuality":75},"0001850724-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1850724\u002F000185072426000008\u002F0001850724-26-000008-index.htm",2358,171776,{"cik":29,"filedAt":109,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":123,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":82,"transactionDate":114,"intentLabel":83,"signalQuality":49},"0001850724-26-000008-1",1035,170741,15990.75,{"cik":29,"filedAt":109,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":72,"transactionDate":114,"intentLabel":74,"signalQuality":75},"0001995346-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995346\u002F000199534626000007\u002F0001995346-26-000007-index.htm",672,26478,{"cik":29,"filedAt":109,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":133,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":82,"transactionDate":114,"intentLabel":83,"signalQuality":49},"0001995346-26-000007-1",164,26314,2533.7999999999997,"energy",[143,146,149,152,155,158],{"ticker":144,"issuerName":145},"OKLO","Oklo Inc.",{"ticker":147,"issuerName":148},"PBF","PBF Energy Inc.",{"ticker":150,"issuerName":151},"VST","Vistra Corp.",{"ticker":153,"issuerName":154},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":156,"issuerName":157},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":159,"issuerName":160},"VG","Venture Global, Inc.",{"count":162,"fetchedAt":163,"source":164},16,"2026-07-29T02:09:46.009Z","sqlite",{"data":166,"meta":172},{"value":167,"quality":168,"closeDate":169,"ageDays":170,"sharesAsOf":171},495812229.63655853,"fresh","2026-07-27",2,"2026-04-30",{"count":173,"fetchedAt":174,"source":164},1,"2026-07-29T02:09:46.010Z",{"data":176,"meta":177},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":173,"fetchedAt":174,"source":164},{"data":179,"meta":181},{"ticker":32,"points":180},[],{"count":173,"fetchedAt":174,"source":164},{"data":183,"meta":1465},{"congressTrades":184,"insiderTrades":185,"priceHistory":202,"ticker":32},[],[186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":43,"sharesOwnedAfter":59,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":43,"sharesOwnedAfter":43,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":69,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":88,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":82,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":82,"transactionDate":73},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":72,"transactionDate":114},{"cik":29,"filedAt":109,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":82,"transactionDate":114},{"cik":29,"filedAt":109,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":72,"transactionDate":114},{"cik":29,"filedAt":109,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":123,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":82,"transactionDate":114},{"cik":29,"filedAt":109,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":72,"transactionDate":114},{"cik":29,"filedAt":109,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":133,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":82,"transactionDate":114},[203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,414,417,420,423,426,429,431,434,437,440,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,498,501,504,507,510,513,516,519,521,524,527,530,533,535,538,541,544,546,549,552,555,558,561,564,567,569,572,575,578,580,582,585,588,591,593,596,599,602,605,608,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,669,672,675,678,681,684,687,689,691,694,697,700,703,705,708,711,714,717,720,723,726,729,732,735,737,739,742,745,748,751,754,757,759,762,765,768,771,773,775,778,781,784,787,790,792,795,798,801,804,807,810,813,816,819,822,824,827,830,833,836,839,842,844,847,850,852,855,858,860,862,864,866,869,872,874,877,880,883,886,888,891,894,897,899,902,904,907,910,913,915,918,921,923,925,927,929,931,934,936,938,941,944,947,949,951,954,957,960,962,964,966,968,970,973,976,979,982,984,986,988,991,993,996,999,1002,1005,1008,1010,1013,1016,1018,1020,1022,1024,1027,1030,1033,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1079,1081,1084,1086,1089,1092,1095,1097,1100,1102,1105,1108,1110,1113,1115,1117,1120,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1166,1169,1172,1175,1178,1181,1183,1185,1188,1191,1194,1197,1200,1202,1205,1208,1211,1214,1217,1220,1223,1225,1228,1231,1234,1237,1240,1243,1246,1248,1251,1253,1256,1259,1262,1264,1266,1268,1271,1273,1275,1278,1281,1284,1287,1290,1293,1296,1298,1301,1304,1307,1310,1313,1315,1318,1320,1322,1324,1326,1328,1331,1334,1337,1340,1342,1345,1348,1351,1354,1357,1360,1362,1364,1366,1368,1370,1373,1375,1377,1380,1382,1384,1386,1388,1389,1392,1394,1397,1400,1402,1405,1407,1410,1413,1416,1418,1420,1422,1425,1428,1431,1434,1437,1440,1443,1445,1447,1449,1451,1453,1455,1458,1461,1464],{"date":204,"close":205},"2021-07-30",5.980000019073486,{"date":207,"close":208},"2021-08-06",6.679999828338623,{"date":210,"close":211},"2021-08-13",8.760000228881836,{"date":213,"close":214},"2021-08-20",8.539999961853027,{"date":216,"close":217},"2021-08-27",9.579999923706055,{"date":219,"close":220},"2021-09-03",10.0600004196167,{"date":222,"close":223},"2021-09-10",10.270000457763672,{"date":225,"close":226},"2021-09-17",11.430000305175781,{"date":228,"close":229},"2021-09-24",11.569999694824219,{"date":231,"close":232},"2021-10-01",13.59000015258789,{"date":234,"close":235},"2021-10-08",13.649999618530273,{"date":237,"close":238},"2021-10-15",11.520000457763672,{"date":240,"close":241},"2021-10-22",11.930000305175781,{"date":243,"close":244},"2021-10-29",12.800000190734863,{"date":246,"close":247},"2021-11-05",13.100000381469727,{"date":249,"close":250},"2021-11-12",14.140000343322754,{"date":252,"close":253},"2021-11-19",11.720000267028809,{"date":255,"close":256},"2021-11-26",11.90999984741211,{"date":258,"close":259},"2021-12-03",9.800000190734863,{"date":261,"close":262},"2021-12-10",10.359999656677246,{"date":264,"close":265},"2021-12-17",10.039999961853027,{"date":267,"close":268},"2021-12-23",10.6899995803833,{"date":270,"close":271},"2021-12-31",10.460000038146973,{"date":273,"close":274},"2022-01-07",10.890000343322754,{"date":276,"close":277},"2022-01-14",11.449999809265137,{"date":279,"close":280},"2022-01-21",9.949999809265137,{"date":282,"close":283},"2022-01-28",11.1899995803833,{"date":285,"close":286},"2022-02-04",12.369999885559082,{"date":288,"close":289},"2022-02-11",12.239999771118164,{"date":291,"close":292},"2022-02-18",11.770000457763672,{"date":294,"close":295},"2022-02-25",13.039999961853027,{"date":297,"close":298},"2022-03-04",15.649999618530273,{"date":300,"close":301},"2022-03-11",16.1299991607666,{"date":303,"close":304},"2022-03-18",14.199999809265137,{"date":306,"close":307},"2022-03-25",17.190000534057617,{"date":309,"close":310},"2022-04-01",16.770000457763672,{"date":312,"close":313},"2022-04-08",17.40999984741211,{"date":315,"close":316},"2022-04-14",18.809999465942383,{"date":318,"close":319},"2022-04-22",17.790000915527344,{"date":321,"close":322},"2022-04-29",18.56999969482422,{"date":324,"close":325},"2022-05-06",19.860000610351562,{"date":327,"close":328},"2022-05-13",18.34000015258789,{"date":330,"close":331},"2022-05-20",19.920000076293945,{"date":333,"close":334},"2022-05-27",24.690000534057617,{"date":336,"close":337},"2022-06-03",26.8799991607666,{"date":339,"close":340},"2022-06-10",26.8700008392334,{"date":342,"close":343},"2022-06-17",19.190000534057617,{"date":345,"close":346},"2022-06-24",15.979999542236328,{"date":348,"close":349},"2022-07-01",15.920000076293945,{"date":351,"close":301},"2022-07-08",{"date":353,"close":354},"2022-07-15",15.930000305175781,{"date":356,"close":357},"2022-07-22",16.959999084472656,{"date":359,"close":360},"2022-07-29",18.729999542236328,{"date":362,"close":363},"2022-08-05",17.700000762939453,{"date":365,"close":366},"2022-08-12",19.25,{"date":368,"close":369},"2022-08-19",20.510000228881836,{"date":371,"close":372},"2022-08-26",21.850000381469727,{"date":374,"close":375},"2022-09-02",20.149999618530273,{"date":377,"close":378},"2022-09-09",19.299999237060547,{"date":380,"close":381},"2022-09-16",17.760000228881836,{"date":383,"close":384},"2022-09-23",15.15999984741211,{"date":386,"close":387},"2022-09-30",16.309999465942383,{"date":389,"close":390},"2022-10-07",18.899999618530273,{"date":392,"close":393},"2022-10-14",17.809999465942383,{"date":395,"close":396},"2022-10-21",18.15999984741211,{"date":398,"close":399},"2022-10-28",18.270000457763672,{"date":401,"close":402},"2022-11-04",20.790000915527344,{"date":404,"close":405},"2022-11-11",20.420000076293945,{"date":407,"close":408},"2022-11-18",19.59000015258789,{"date":410,"close":411},"2022-11-25",20.25,{"date":413,"close":411},"2022-12-02",{"date":415,"close":416},"2022-12-09",17.34000015258789,{"date":418,"close":419},"2022-12-16",17.239999771118164,{"date":421,"close":422},"2022-12-23",17.3700008392334,{"date":424,"close":425},"2022-12-30",17.030000686645508,{"date":427,"close":428},"2023-01-06",16.510000228881836,{"date":430,"close":419},"2023-01-13",{"date":432,"close":433},"2023-01-20",17.360000610351562,{"date":435,"close":436},"2023-01-27",16.329999923706055,{"date":438,"close":439},"2023-02-03",15.260000228881836,{"date":441,"close":354},"2023-02-10",{"date":443,"close":444},"2023-02-17",14.609999656677246,{"date":446,"close":447},"2023-02-24",14.489999771118164,{"date":449,"close":450},"2023-03-03",15.579999923706055,{"date":452,"close":453},"2023-03-10",13.800000190734863,{"date":455,"close":456},"2023-03-17",13.850000381469727,{"date":458,"close":459},"2023-03-24",13.949999809265137,{"date":461,"close":462},"2023-03-31",14.40999984741211,{"date":464,"close":465},"2023-04-06",15.329999923706055,{"date":467,"close":468},"2023-04-14",15.460000038146973,{"date":470,"close":471},"2023-04-21",14.15999984741211,{"date":473,"close":474},"2023-04-28",14.170000076293945,{"date":476,"close":477},"2023-05-05",14.229999542236328,{"date":479,"close":480},"2023-05-12",14.84000015258789,{"date":482,"close":483},"2023-05-19",17.200000762939453,{"date":485,"close":486},"2023-05-26",14.319999694824219,{"date":488,"close":489},"2023-06-02",14.619999885559082,{"date":491,"close":492},"2023-06-09",14.569999694824219,{"date":494,"close":471},"2023-06-16",{"date":496,"close":497},"2023-06-23",13.510000228881836,{"date":499,"close":500},"2023-06-30",15.25,{"date":502,"close":503},"2023-07-07",15.390000343322754,{"date":505,"close":506},"2023-07-14",15.34000015258789,{"date":508,"close":509},"2023-07-21",16.030000686645508,{"date":511,"close":512},"2023-07-28",16.690000534057617,{"date":514,"close":515},"2023-08-04",16.200000762939453,{"date":517,"close":518},"2023-08-11",16.56999969482422,{"date":520,"close":162},"2023-08-18",{"date":522,"close":523},"2023-08-25",15.529999732971191,{"date":525,"close":526},"2023-09-01",16.40999984741211,{"date":528,"close":529},"2023-09-08",16.579999923706055,{"date":531,"close":532},"2023-09-15",15.779999732971191,{"date":534,"close":500},"2023-09-22",{"date":536,"close":537},"2023-09-29",15.65999984741211,{"date":539,"close":540},"2023-10-06",15.020000457763672,{"date":542,"close":543},"2023-10-13",16.260000228881836,{"date":545,"close":543},"2023-10-20",{"date":547,"close":548},"2023-10-27",15.890000343322754,{"date":550,"close":551},"2023-11-03",16.1200008392334,{"date":553,"close":554},"2023-11-10",14.289999961853027,{"date":556,"close":557},"2023-11-17",14.470000267028809,{"date":559,"close":560},"2023-11-24",14.5,{"date":562,"close":563},"2023-12-01",13.989999771118164,{"date":565,"close":566},"2023-12-08",13.979999542236328,{"date":568,"close":456},"2023-12-15",{"date":570,"close":571},"2023-12-22",14.050000190734863,{"date":573,"close":574},"2023-12-29",13.670000076293945,{"date":576,"close":577},"2024-01-05",13.899999618530273,{"date":579,"close":574},"2024-01-12",{"date":581,"close":571},"2024-01-19",{"date":583,"close":584},"2024-01-26",14.729999542236328,{"date":586,"close":587},"2024-02-02",11.829999923706055,{"date":589,"close":590},"2024-02-09",12.380000114440918,{"date":592,"close":244},"2024-02-16",{"date":594,"close":595},"2024-02-23",12.779999732971191,{"date":597,"close":598},"2024-03-01",13.010000228881836,{"date":600,"close":601},"2024-03-08",13.859999656677246,{"date":603,"close":604},"2024-03-15",13.890000343322754,{"date":606,"close":607},"2024-03-22",14.109999656677246,{"date":609,"close":492},"2024-03-28",{"date":611,"close":612},"2024-04-05",15.079999923706055,{"date":614,"close":615},"2024-04-12",14.890000343322754,{"date":617,"close":618},"2024-04-19",14.529999732971191,{"date":620,"close":621},"2024-04-26",14.550000190734863,{"date":623,"close":624},"2024-05-03",13.619999885559082,{"date":626,"close":627},"2024-05-10",13.539999961853027,{"date":629,"close":630},"2024-05-17",13.630000114440918,{"date":632,"close":633},"2024-05-24",13.640000343322754,{"date":635,"close":636},"2024-05-31",13.960000038146973,{"date":638,"close":639},"2024-06-07",13.029999732971191,{"date":641,"close":642},"2024-06-14",12.760000228881836,{"date":644,"close":645},"2024-06-21",12.869999885559082,{"date":647,"close":648},"2024-06-28",12.930000305175781,{"date":650,"close":651},"2024-07-05",12.819999694824219,{"date":653,"close":654},"2024-07-12",13.149999618530273,{"date":656,"close":657},"2024-07-19",13.40999984741211,{"date":659,"close":660},"2024-07-26",13.329999923706055,{"date":662,"close":663},"2024-08-02",12.520000457763672,{"date":665,"close":666},"2024-08-09",12.180000305175781,{"date":668,"close":639},"2024-08-16",{"date":670,"close":671},"2024-08-23",13.420000076293945,{"date":673,"close":674},"2024-08-30",13.279999732971191,{"date":676,"close":677},"2024-09-06",11.970000267028809,{"date":679,"close":680},"2024-09-13",11.760000228881836,{"date":682,"close":683},"2024-09-20",12.220000267028809,{"date":685,"close":686},"2024-09-27",11.850000381469727,{"date":688,"close":648},"2024-10-04",{"date":690,"close":286},"2024-10-11",{"date":692,"close":693},"2024-10-18",11.65999984741211,{"date":695,"close":696},"2024-10-25",11.260000228881836,{"date":698,"close":699},"2024-11-01",11.069999694824219,{"date":701,"close":702},"2024-11-08",11.84000015258789,{"date":704,"close":277},"2024-11-15",{"date":706,"close":707},"2024-11-22",12.109999656677246,{"date":709,"close":710},"2024-11-29",11.729999542236328,{"date":712,"close":713},"2024-12-06",11.010000228881836,{"date":715,"close":716},"2024-12-13",11.279999732971191,{"date":718,"close":719},"2024-12-20",10.529999732971191,{"date":721,"close":722},"2024-12-27",10.760000228881836,{"date":724,"close":725},"2025-01-03",11.9399995803833,{"date":727,"close":728},"2025-01-10",12.270000457763672,{"date":730,"close":731},"2025-01-17",12.479999542236328,{"date":733,"close":734},"2025-01-24",12.279999732971191,{"date":736,"close":686},"2025-01-31",{"date":738,"close":292},"2025-02-07",{"date":740,"close":741},"2025-02-14",12.149999618530273,{"date":743,"close":744},"2025-02-21",12.199999809265137,{"date":746,"close":747},"2025-02-28",11.699999809265137,{"date":749,"close":750},"2025-03-07",11.109999656677246,{"date":752,"close":753},"2025-03-14",11.420000076293945,{"date":755,"close":756},"2025-03-21",11.34000015258789,{"date":758,"close":753},"2025-03-28",{"date":760,"close":761},"2025-04-04",9.630000114440918,{"date":763,"close":764},"2025-04-11",9.449999809265137,{"date":766,"close":767},"2025-04-17",9.619999885559082,{"date":769,"close":770},"2025-04-25",9.520000457763672,{"date":772,"close":764},"2025-05-02",{"date":774,"close":265},"2025-05-09",{"date":776,"close":777},"2025-05-16",10.25,{"date":779,"close":780},"2025-05-23",9.640000343322754,{"date":782,"close":783},"2025-05-30",9.8100004196167,{"date":785,"close":786},"2025-06-06",10.640000343322754,{"date":788,"close":789},"2025-06-13",11.890000343322754,{"date":791,"close":256},"2025-06-20",{"date":793,"close":794},"2025-06-27",11.100000381469727,{"date":796,"close":797},"2025-07-03",10.989999771118164,{"date":799,"close":800},"2025-07-11",10.960000038146973,{"date":802,"close":803},"2025-07-18",10.220000267028809,{"date":805,"close":806},"2025-07-25",10.319999694824219,{"date":808,"close":809},"2025-07-28",10.59000015258789,{"date":811,"close":812},"2025-07-29",10.720000267028809,{"date":814,"close":815},"2025-07-30",10.5,{"date":817,"close":818},"2025-07-31",10.390000343322754,{"date":820,"close":821},"2025-08-01",10,{"date":823,"close":821},"2025-08-04",{"date":825,"close":826},"2025-08-05",10.180000305175781,{"date":828,"close":829},"2025-08-06",10.109999656677246,{"date":831,"close":832},"2025-08-07",10.770000457763672,{"date":834,"close":835},"2025-08-08",10.880000114440918,{"date":837,"close":838},"2025-08-11",11.050000190734863,{"date":840,"close":841},"2025-08-12",11.130000114440918,{"date":843,"close":838},"2025-08-13",{"date":845,"close":846},"2025-08-14",10.800000190734863,{"date":848,"close":849},"2025-08-15",10.8100004196167,{"date":851,"close":797},"2025-08-18",{"date":853,"close":854},"2025-08-19",10.619999885559082,{"date":856,"close":857},"2025-08-20",11.079999923706055,{"date":859,"close":238},"2025-08-21",{"date":861,"close":680},"2025-08-22",{"date":863,"close":680},"2025-08-25",{"date":865,"close":238},"2025-08-26",{"date":867,"close":868},"2025-08-27",11.6899995803833,{"date":870,"close":871},"2025-08-28",11.869999885559082,{"date":873,"close":702},"2025-08-29",{"date":875,"close":876},"2025-09-02",12.100000381469727,{"date":878,"close":879},"2025-09-03",11.640000343322754,{"date":881,"close":882},"2025-09-04",11.8100004196167,{"date":884,"close":885},"2025-09-05",11.4399995803833,{"date":887,"close":277},"2025-09-08",{"date":889,"close":890},"2025-09-09",11.380000114440918,{"date":892,"close":893},"2025-09-10",11.680000305175781,{"date":895,"close":896},"2025-09-11",11.550000190734863,{"date":898,"close":753},"2025-09-12",{"date":900,"close":901},"2025-09-15",11.539999961853027,{"date":903,"close":710},"2025-09-16",{"date":905,"close":906},"2025-09-17",11.739999771118164,{"date":908,"close":909},"2025-09-18",11.600000381469727,{"date":911,"close":912},"2025-09-19",11.25,{"date":914,"close":283},"2025-09-22",{"date":916,"close":917},"2025-09-23",11.3100004196167,{"date":919,"close":920},"2025-09-24",11.510000228881836,{"date":922,"close":229},"2025-09-25",{"date":924,"close":868},"2025-09-26",{"date":926,"close":912},"2025-09-29",{"date":928,"close":716},"2025-09-30",{"date":930,"close":747},"2025-10-01",{"date":932,"close":933},"2025-10-02",11.300000190734863,{"date":935,"close":789},"2025-10-03",{"date":937,"close":734},"2025-10-06",{"date":939,"close":940},"2025-10-07",12.09000015258789,{"date":942,"close":943},"2025-10-08",12.050000190734863,{"date":945,"close":946},"2025-10-09",11.899999618530273,{"date":948,"close":756},"2025-10-10",{"date":950,"close":702},"2025-10-13",{"date":952,"close":953},"2025-10-14",11.619999885559082,{"date":955,"close":956},"2025-10-15",11.609999656677246,{"date":958,"close":959},"2025-10-16",11.390000343322754,{"date":961,"close":912},"2025-10-17",{"date":963,"close":959},"2025-10-20",{"date":965,"close":716},"2025-10-21",{"date":967,"close":959},"2025-10-22",{"date":969,"close":725},"2025-10-23",{"date":971,"close":972},"2025-10-24",11.779999732971191,{"date":974,"close":975},"2025-10-27",11.670000076293945,{"date":977,"close":978},"2025-10-28",11.529999732971191,{"date":980,"close":981},"2025-10-29",11.710000038146973,{"date":983,"close":292},"2025-10-30",{"date":985,"close":256},"2025-10-31",{"date":987,"close":943},"2025-11-03",{"date":989,"close":990},"2025-11-04",11.880000114440918,{"date":992,"close":683},"2025-11-05",{"date":994,"close":995},"2025-11-06",12.8100004196167,{"date":997,"close":998},"2025-11-07",12.609999656677246,{"date":1000,"close":1001},"2025-11-10",12.829999923706055,{"date":1003,"close":1004},"2025-11-11",13.270000457763672,{"date":1006,"close":1007},"2025-11-12",13.729999542236328,{"date":1009,"close":571},"2025-11-13",{"date":1011,"close":1012},"2025-11-14",14.430000305175781,{"date":1014,"close":1015},"2025-11-17",14.239999771118164,{"date":1017,"close":1012},"2025-11-18",{"date":1019,"close":486},"2025-11-19",{"date":1021,"close":607},"2025-11-20",{"date":1023,"close":477},"2025-11-21",{"date":1025,"close":1026},"2025-11-24",14.220000267028809,{"date":1028,"close":1029},"2025-11-25",13.869999885559082,{"date":1031,"close":1032},"2025-11-26",14.069999694824219,{"date":1034,"close":250},"2025-11-28",{"date":1036,"close":1037},"2025-12-01",14.520000457763672,{"date":1039,"close":1040},"2025-12-02",14.34000015258789,{"date":1042,"close":1043},"2025-12-03",15.119999885559082,{"date":1045,"close":1046},"2025-12-04",15.09000015258789,{"date":1048,"close":1049},"2025-12-05",15.220000267028809,{"date":1051,"close":1052},"2025-12-08",14.90999984741211,{"date":1054,"close":1055},"2025-12-09",15.050000190734863,{"date":1057,"close":1058},"2025-12-10",15.149999618530273,{"date":1060,"close":1061},"2025-12-11",14.829999923706055,{"date":1063,"close":1064},"2025-12-12",14.640000343322754,{"date":1066,"close":1067},"2025-12-15",14.380000114440918,{"date":1069,"close":1070},"2025-12-16",13.84000015258789,{"date":1072,"close":1073},"2025-12-17",14.100000381469727,{"date":1075,"close":1076},"2025-12-18",13.970000267028809,{"date":1078,"close":304},"2025-12-19",{"date":1080,"close":486},"2025-12-22",{"date":1082,"close":1083},"2025-12-23",14.399999618530273,{"date":1085,"close":1067},"2025-12-24",{"date":1087,"close":1088},"2025-12-26",14.3100004196167,{"date":1090,"close":1091},"2025-12-29",14.600000381469727,{"date":1093,"close":1094},"2025-12-30",14.739999771118164,{"date":1096,"close":1012},"2025-12-31",{"date":1098,"close":1099},"2026-01-02",14.779999732971191,{"date":1101,"close":636},"2026-01-05",{"date":1103,"close":1104},"2026-01-06",13.609999656677246,{"date":1106,"close":1107},"2026-01-07",13.359999656677246,{"date":1109,"close":636},"2026-01-08",{"date":1111,"close":1112},"2026-01-09",13.699999809265137,{"date":1114,"close":1076},"2026-01-12",{"date":1116,"close":618},"2026-01-13",{"date":1118,"close":1119},"2026-01-14",14.720000267028809,{"date":1121,"close":444},"2026-01-15",{"date":1123,"close":1124},"2026-01-16",14.630000114440918,{"date":1126,"close":1127},"2026-01-20",14.8100004196167,{"date":1129,"close":1130},"2026-01-21",15.319999694824219,{"date":1132,"close":1133},"2026-01-22",15.180000305175781,{"date":1135,"close":1136},"2026-01-23",15.399999618530273,{"date":1138,"close":1139},"2026-01-26",15.3100004196167,{"date":1141,"close":1142},"2026-01-27",15.600000381469727,{"date":1144,"close":1145},"2026-01-28",15.5,{"date":1147,"close":1148},"2026-01-29",15.670000076293945,{"date":1150,"close":1151},"2026-01-30",15.850000381469727,{"date":1153,"close":1154},"2026-02-02",15.75,{"date":1156,"close":1157},"2026-02-03",16.040000915527344,{"date":1159,"close":1160},"2026-02-04",16.389999389648438,{"date":1162,"close":551},"2026-02-05",{"date":1164,"close":1165},"2026-02-06",16.809999465942383,{"date":1167,"close":1168},"2026-02-09",17.010000228881836,{"date":1170,"close":1171},"2026-02-10",16.81999969482422,{"date":1173,"close":1174},"2026-02-11",17,{"date":1176,"close":1177},"2026-02-12",16.469999313354492,{"date":1179,"close":1180},"2026-02-13",16.899999618530273,{"date":1182,"close":1174},"2026-02-17",{"date":1184,"close":419},"2026-02-18",{"date":1186,"close":1187},"2026-02-19",17.559999465942383,{"date":1189,"close":1190},"2026-02-20",17.610000610351562,{"date":1192,"close":1193},"2026-02-23",17.020000457763672,{"date":1195,"close":1196},"2026-02-24",17.100000381469727,{"date":1198,"close":1199},"2026-02-25",16.790000915527344,{"date":1201,"close":357},"2026-02-26",{"date":1203,"close":1204},"2026-02-27",17.530000686645508,{"date":1206,"close":1207},"2026-03-02",17.59000015258789,{"date":1209,"close":1210},"2026-03-03",17.84000015258789,{"date":1212,"close":1213},"2026-03-04",18.079999923706055,{"date":1215,"close":1216},"2026-03-05",17.270000457763672,{"date":1218,"close":1219},"2026-03-06",17.420000076293945,{"date":1221,"close":1222},"2026-03-09",17.350000381469727,{"date":1224,"close":1165},"2026-03-10",{"date":1226,"close":1227},"2026-03-11",16.5,{"date":1229,"close":1230},"2026-03-12",16.75,{"date":1232,"close":1233},"2026-03-13",16.90999984741211,{"date":1235,"close":1236},"2026-03-16",16.479999542236328,{"date":1238,"close":1239},"2026-03-17",16.8700008392334,{"date":1241,"close":1242},"2026-03-18",16.610000610351562,{"date":1244,"close":1245},"2026-03-19",16.979999542236328,{"date":1247,"close":1165},"2026-03-20",{"date":1249,"close":1250},"2026-03-23",16.270000457763672,{"date":1252,"close":1199},"2026-03-24",{"date":1254,"close":1255},"2026-03-25",16.860000610351562,{"date":1257,"close":1258},"2026-03-26",16.8799991607666,{"date":1260,"close":1261},"2026-03-27",17.139999389648438,{"date":1263,"close":1193},"2026-03-30",{"date":1265,"close":387},"2026-03-31",{"date":1267,"close":384},"2026-04-01",{"date":1269,"close":1270},"2026-04-02",15.449999809265137,{"date":1272,"close":1145},"2026-04-06",{"date":1274,"close":1151},"2026-04-07",{"date":1276,"close":1277},"2026-04-08",15.279999732971191,{"date":1279,"close":1280},"2026-04-09",15.380000114440918,{"date":1282,"close":1283},"2026-04-10",15.430000305175781,{"date":1285,"close":1286},"2026-04-13",15.470000267028809,{"date":1288,"close":1289},"2026-04-14",14.789999961853027,{"date":1291,"close":1292},"2026-04-15",14.859999656677246,{"date":1294,"close":1295},"2026-04-16",14.970000267028809,{"date":1297,"close":1067},"2026-04-17",{"date":1299,"close":1300},"2026-04-20",14.460000038146973,{"date":1302,"close":1303},"2026-04-21",14.710000038146973,{"date":1305,"close":1306},"2026-04-22",15.0600004196167,{"date":1308,"close":1309},"2026-04-23",15.229999542236328,{"date":1311,"close":1312},"2026-04-24",15.100000381469727,{"date":1314,"close":1277},"2026-04-27",{"date":1316,"close":1317},"2026-04-28",15.510000228881836,{"date":1319,"close":298},"2026-04-29",{"date":171,"close":1321},15.550000190734863,{"date":1323,"close":506},"2026-05-01",{"date":1325,"close":548},"2026-05-04",{"date":1327,"close":468},"2026-05-05",{"date":1329,"close":1330},"2026-05-06",14.479999542236328,{"date":1332,"close":1333},"2026-05-07",14.989999771118164,{"date":1335,"close":1336},"2026-05-08",14.420000076293945,{"date":1338,"close":1339},"2026-05-11",15.140000343322754,{"date":1341,"close":540},"2026-05-12",{"date":1343,"close":1344},"2026-05-13",14.880000114440918,{"date":1346,"close":1347},"2026-05-14",15.069999694824219,{"date":1349,"close":1350},"2026-05-15",15.270000457763672,{"date":1352,"close":1353},"2026-05-18",15.300000190734863,{"date":1355,"close":1356},"2026-05-19",15.869999885559082,{"date":1358,"close":1359},"2026-05-20",15.520000457763672,{"date":1361,"close":1139},"2026-05-21",{"date":1363,"close":1353},"2026-05-22",{"date":1365,"close":1094},"2026-05-26",{"date":1367,"close":471},"2026-05-27",{"date":1369,"close":557},"2026-05-28",{"date":1371,"close":1372},"2026-05-29",14.670000076293945,{"date":1374,"close":1309},"2026-06-01",{"date":1376,"close":1309},"2026-06-02",{"date":1378,"close":1379},"2026-06-03",15.359999656677246,{"date":1381,"close":298},"2026-06-04",{"date":1383,"close":1127},"2026-06-05",{"date":1385,"close":1043},"2026-06-08",{"date":1387,"close":480},"2026-06-09",{"date":47,"close":1353},{"date":1390,"close":1391},"2026-06-11",14.800000190734863,{"date":1393,"close":1055},"2026-06-12",{"date":1395,"close":1396},"2026-06-15",14.210000038146973,{"date":1398,"close":1399},"2026-06-16",14.09000015258789,{"date":1401,"close":250},"2026-06-17",{"date":1403,"close":1404},"2026-06-18",14.020000457763672,{"date":1406,"close":604},"2026-06-22",{"date":1408,"close":1409},"2026-06-23",14.010000228881836,{"date":1411,"close":1412},"2026-06-24",13.739999771118164,{"date":1414,"close":1415},"2026-06-25",13.569999694824219,{"date":1417,"close":497},"2026-06-26",{"date":1419,"close":453},"2026-06-29",{"date":1421,"close":1112},"2026-06-30",{"date":1423,"close":1424},"2026-07-01",13.390000343322754,{"date":1426,"close":1427},"2026-07-02",13.239999771118164,{"date":1429,"close":1430},"2026-07-06",13.119999885559082,{"date":1432,"close":1433},"2026-07-07",13.470000267028809,{"date":1435,"close":1436},"2026-07-08",13.720000267028809,{"date":1438,"close":1439},"2026-07-09",13.449999809265137,{"date":1441,"close":1442},"2026-07-10",13.430000305175781,{"date":1444,"close":1112},"2026-07-13",{"date":1446,"close":1112},"2026-07-14",{"date":1448,"close":633},"2026-07-15",{"date":1450,"close":624},"2026-07-16",{"date":1452,"close":630},"2026-07-17",{"date":1454,"close":574},"2026-07-20",{"date":1456,"close":1457},"2026-07-21",13.819999694824219,{"date":1459,"close":1460},"2026-07-22",14,{"date":1462,"close":1463},"2026-07-23",14.1899995803833,{"date":169,"close":1442},{"count":173,"fetchedAt":1466,"source":164},"2026-07-29T02:09:46.038Z",1785290985965]