[{"data":1,"prerenderedAt":964},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SDEV":25,"$fwrSNCkJIB--MIoXpCiK52aCPmy71-sdf4quFeC8PpI8":26,"ticker-mcap-SDEV":106,"ticker-profile-SDEV":115,"ticker-earnings-SDEV":129,"ticker-congress-SDEV":133,"i-lucide:info":962},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":102},{"identity":28,"transactions":33,"sectorSlug":82,"relatedTickers":83},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1389545","Stablecoin Development Corp","Healthcare","SDEV",[34,53,58,65,74,78],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-17T00:00:00.000Z","0001437749-26-021025-1","4","Framework Ventures IV L.P.","","D",1.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2091751\u002F000143774926021025\u002F0001437749-26-021025-index.htm",24720,22668516,26944.800000000003,"S","2026-06-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},68,"2026-04-10T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001437749-26-021024-1","R01 Fund LP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2091715\u002F000143774926021024\u002F0001437749-26-021024-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":41,"rawFilingUrl":63,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"0001437749-26-021026-1","Kazley Michael John","Chief Executive Officer","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2091727\u002F000143774926021026\u002F0001437749-26-021026-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-05-01T01:48:58.000Z","0001437749-26-014303-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2091727\u002F000143774926014303\u002Frdgdoc.xml",2272243,"C","2025-10-21","Conversion","non-discretionary",{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":69,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-05-01T01:48:31.000Z","0001437749-26-014302-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093174\u002F000143774926014302\u002Frdgdoc.xml",{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":69,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-05-01T01:48:04.000Z","0001437749-26-014301-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2091727\u002F000143774926014301\u002Frdgdoc.xml","healthcare",[84,87,90,93,96,99],{"ticker":85,"issuerName":86},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":88,"issuerName":89},"LLY","ELI LILLY & Co",{"ticker":91,"issuerName":92},"NTRA","Natera, Inc.",{"ticker":94,"issuerName":95},"KYMR","Kymera Therapeutics, Inc.",{"ticker":97,"issuerName":98},"GH","Guardant Health, Inc.",{"ticker":100,"issuerName":101},"PTCT","PTC THERAPEUTICS, INC.",{"count":103,"fetchedAt":104,"source":105},6,"2026-07-29T21:19:55.782Z","sqlite",{"data":107,"meta":113},{"value":108,"quality":109,"closeDate":110,"ageDays":111,"sharesAsOf":112},31182992.25351262,"fresh","2026-07-28",1,"2026-05-11",{"count":111,"fetchedAt":114,"source":105},"2026-07-29T21:19:55.783Z",{"data":116,"meta":128},{"ticker":32,"ceo":117,"industry":118,"fullTimeEmployees":119,"ipoDate":120,"country":121,"state":122,"city":123,"website":124,"exchangeShort":25,"marketCap":25,"beta":125,"range52w":126,"fetchedAt":127},"Michael Kazley","Medical - Pharmaceuticals",4,"2026-04-06","US","CA","Emeryville","http:\u002F\u002Fwww.novabay.com",0.07,"1.085-2.13","2026-06-04T17:11:31.896Z",{"count":111,"fetchedAt":114,"source":105},{"data":130,"meta":132},{"ticker":32,"points":131},[],{"count":111,"fetchedAt":114,"source":105},{"data":134,"meta":960},{"congressTrades":135,"insiderTrades":136,"priceHistory":144,"ticker":32},[],[137,138,139,140,142,143],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":41,"rawFilingUrl":63,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":4,"rawFilingUrl":68,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":70,"transactionDate":71},11361216,{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":70,"transactionDate":71},[145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,213,216,219,221,224,227,229,232,235,238,241,243,245,247,249,252,255,258,261,264,266,269,271,273,275,277,280,282,284,286,289,292,294,296,298,300,302,304,306,308,310,312,314,317,319,321,323,325,327,329,331,333,335,337,339,341,343,345,347,349,352,355,358,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,419,422,424,426,429,432,435,438,441,444,447,449,452,455,457,460,463,466,469,472,474,477,479,481,484,486,488,491,494,497,500,503,505,508,511,513,515,517,519,521,523,526,529,532,534,537,540,542,544,546,548,550,553,555,558,561,564,566,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,639,642,645,647,650,652,655,658,661,663,666,668,671,673,675,677,679,681,683,686,689,691,694,697,700,703,706,709,712,715,717,720,723,726,729,731,734,737,740,743,746,749,752,755,758,760,762,765,768,771,773,775,778,781,784,787,790,793,796,798,801,804,806,808,811,814,817,819,821,823,825,827,829,831,833,836,837,839,842,844,846,848,850,853,855,858,860,862,864,866,868,871,873,875,878,880,883,886,889,892,894,897,900,902,905,907,909,911,913,916,918,920,922,924,927,929,931,933,936,938,940,942,944,946,949,951,954,957,959],{"date":146,"close":147},"2024-05-03",15.75,{"date":149,"close":150},"2024-05-10",14,{"date":152,"close":153},"2024-05-17",21,{"date":155,"close":156},"2024-05-24",22.75,{"date":158,"close":159},"2024-05-31",17.200000762939453,{"date":161,"close":162},"2024-06-07",13.550000190734863,{"date":164,"close":165},"2024-06-14",12.550000190734863,{"date":167,"close":168},"2024-06-21",10.699999809265137,{"date":170,"close":171},"2024-06-28",11.050000190734863,{"date":173,"close":174},"2024-07-05",10.75,{"date":176,"close":177},"2024-07-12",11.649999618530273,{"date":179,"close":180},"2024-07-19",10,{"date":182,"close":183},"2024-07-26",3.5,{"date":185,"close":186},"2024-08-02",2.75,{"date":188,"close":189},"2024-08-09",1.9500000476837158,{"date":191,"close":192},"2024-08-16",2.700000047683716,{"date":194,"close":195},"2024-08-23",2.6500000953674316,{"date":197,"close":198},"2024-08-30",2.450000047683716,{"date":200,"close":201},"2024-09-06",2.25,{"date":203,"close":204},"2024-09-13",2.3499999046325684,{"date":206,"close":207},"2024-09-20",3.700000047683716,{"date":209,"close":210},"2024-09-27",3.549999952316284,{"date":212,"close":210},"2024-10-04",{"date":214,"close":215},"2024-10-11",3.0999999046325684,{"date":217,"close":218},"2024-10-18",3.1500000953674316,{"date":220,"close":186},"2024-10-25",{"date":222,"close":223},"2024-11-01",3.75,{"date":225,"close":226},"2024-11-08",3.450000047683716,{"date":228,"close":210},"2024-11-15",{"date":230,"close":231},"2024-11-22",3.4000000953674316,{"date":233,"close":234},"2024-11-29",3,{"date":236,"close":237},"2024-12-06",2.9000000953674316,{"date":239,"close":240},"2024-12-13",2.8499999046325684,{"date":242,"close":195},"2024-12-20",{"date":244,"close":237},"2024-12-27",{"date":246,"close":215},"2025-01-03",{"date":248,"close":183},"2025-01-10",{"date":250,"close":251},"2025-01-17",3.6500000953674316,{"date":253,"close":254},"2025-01-24",3.5999999046325684,{"date":256,"close":257},"2025-01-31",3.3499999046325684,{"date":259,"close":260},"2025-02-07",3.25,{"date":262,"close":263},"2025-02-14",3.299999952316284,{"date":265,"close":218},"2025-02-21",{"date":267,"close":268},"2025-02-28",3.049999952316284,{"date":270,"close":234},"2025-03-07",{"date":272,"close":218},"2025-03-14",{"date":274,"close":260},"2025-03-21",{"date":276,"close":268},"2025-03-28",{"date":278,"close":279},"2025-04-04",2.5999999046325684,{"date":281,"close":195},"2025-04-11",{"date":283,"close":234},"2025-04-17",{"date":285,"close":237},"2025-04-25",{"date":287,"close":288},"2025-05-02",2.950000047683716,{"date":290,"close":291},"2025-05-09",2.799999952316284,{"date":293,"close":288},"2025-05-16",{"date":295,"close":240},"2025-05-23",{"date":297,"close":186},"2025-05-30",{"date":299,"close":237},"2025-06-06",{"date":301,"close":234},"2025-06-13",{"date":303,"close":240},"2025-06-20",{"date":305,"close":268},"2025-06-27",{"date":307,"close":218},"2025-07-03",{"date":309,"close":226},"2025-07-11",{"date":311,"close":263},"2025-07-18",{"date":313,"close":257},"2025-07-25",{"date":315,"close":316},"2025-07-28",3.200000047683716,{"date":318,"close":218},"2025-07-29",{"date":320,"close":215},"2025-07-30",{"date":322,"close":237},"2025-07-31",{"date":324,"close":288},"2025-08-01",{"date":326,"close":268},"2025-08-04",{"date":328,"close":268},"2025-08-05",{"date":330,"close":288},"2025-08-06",{"date":332,"close":237},"2025-08-07",{"date":334,"close":288},"2025-08-08",{"date":336,"close":234},"2025-08-11",{"date":338,"close":237},"2025-08-12",{"date":340,"close":288},"2025-08-13",{"date":342,"close":234},"2025-08-14",{"date":344,"close":215},"2025-08-15",{"date":346,"close":215},"2025-08-18",{"date":348,"close":234},"2025-08-19",{"date":350,"close":351},"2025-08-20",5.150000095367432,{"date":353,"close":354},"2025-08-21",5.349999904632568,{"date":356,"close":357},"2025-08-22",4.550000190734863,{"date":359,"close":357},"2025-08-25",{"date":361,"close":362},"2025-08-26",4.5,{"date":364,"close":365},"2025-08-27",7.75,{"date":367,"close":368},"2025-08-28",8.25,{"date":370,"close":371},"2025-08-29",8.899999618530273,{"date":373,"close":374},"2025-09-02",11.399999618530273,{"date":376,"close":377},"2025-09-03",13.399999618530273,{"date":379,"close":380},"2025-09-04",21.100000381469727,{"date":382,"close":383},"2025-09-05",18.649999618530273,{"date":385,"close":386},"2025-09-08",13.5,{"date":388,"close":389},"2025-09-09",11.5,{"date":391,"close":392},"2025-09-10",12.050000190734863,{"date":394,"close":395},"2025-09-11",14.699999809265137,{"date":397,"close":398},"2025-09-12",12.949999809265137,{"date":400,"close":401},"2025-09-15",13.699999809265137,{"date":403,"close":404},"2025-09-16",10.949999809265137,{"date":406,"close":407},"2025-09-17",8.75,{"date":409,"close":410},"2025-09-18",9.699999809265137,{"date":412,"close":413},"2025-09-19",9.100000381469727,{"date":415,"close":416},"2025-09-22",10.550000190734863,{"date":418,"close":168},"2025-09-23",{"date":420,"close":421},"2025-09-24",10.800000190734863,{"date":423,"close":168},"2025-09-25",{"date":425,"close":404},"2025-09-26",{"date":427,"close":428},"2025-09-29",11.800000190734863,{"date":430,"close":431},"2025-09-30",6.400000095367432,{"date":433,"close":434},"2025-10-01",6.849999904632568,{"date":436,"close":437},"2025-10-02",7.650000095367432,{"date":439,"close":440},"2025-10-03",6.800000190734863,{"date":442,"close":443},"2025-10-06",6.099999904632568,{"date":445,"close":446},"2025-10-07",6.300000190734863,{"date":448,"close":103},"2025-10-08",{"date":450,"close":451},"2025-10-09",6.449999809265137,{"date":453,"close":454},"2025-10-10",6.150000095367432,{"date":456,"close":103},"2025-10-13",{"date":458,"close":459},"2025-10-14",5.25,{"date":461,"close":462},"2025-10-15",5.050000190734863,{"date":464,"close":465},"2025-10-16",5.699999809265137,{"date":467,"close":468},"2025-10-17",5.199999809265137,{"date":470,"close":471},"2025-10-20",6.5,{"date":71,"close":473},5.800000190734863,{"date":475,"close":476},"2025-10-22",5.650000095367432,{"date":478,"close":454},"2025-10-23",{"date":480,"close":454},"2025-10-24",{"date":482,"close":483},"2025-10-27",6.199999809265137,{"date":485,"close":446},"2025-10-28",{"date":487,"close":103},"2025-10-29",{"date":489,"close":490},"2025-10-30",5.900000095367432,{"date":492,"close":493},"2025-10-31",5.75,{"date":495,"close":496},"2025-11-03",5.449999809265137,{"date":498,"close":499},"2025-11-04",5.5,{"date":501,"close":502},"2025-11-05",5.550000190734863,{"date":504,"close":354},"2025-11-06",{"date":506,"close":507},"2025-11-07",5.300000190734863,{"date":509,"close":510},"2025-11-10",5.400000095367432,{"date":512,"close":354},"2025-11-11",{"date":514,"close":510},"2025-11-12",{"date":516,"close":499},"2025-11-13",{"date":518,"close":351},"2025-11-14",{"date":520,"close":496},"2025-11-17",{"date":522,"close":510},"2025-11-18",{"date":524,"close":525},"2025-11-19",5,{"date":527,"close":528},"2025-11-20",4.949999809265137,{"date":530,"close":531},"2025-11-21",4.300000190734863,{"date":533,"close":357},"2025-11-24",{"date":535,"close":536},"2025-11-25",4.699999809265137,{"date":538,"close":539},"2025-11-26",5.099999904632568,{"date":541,"close":496},"2025-11-28",{"date":543,"close":496},"2025-12-01",{"date":545,"close":539},"2025-12-02",{"date":547,"close":507},"2025-12-03",{"date":549,"close":496},"2025-12-04",{"date":551,"close":552},"2025-12-05",6.050000190734863,{"date":554,"close":365},"2025-12-08",{"date":556,"close":557},"2025-12-09",9.050000190734863,{"date":559,"close":560},"2025-12-10",12.100000381469727,{"date":562,"close":563},"2025-12-11",14.050000190734863,{"date":565,"close":150},"2025-12-12",{"date":567,"close":162},"2025-12-15",{"date":569,"close":570},"2025-12-16",15.800000190734863,{"date":572,"close":573},"2025-12-17",17.5,{"date":575,"close":576},"2025-12-18",14.75,{"date":578,"close":579},"2025-12-19",26.5,{"date":581,"close":582},"2025-12-22",27.149999618530273,{"date":584,"close":585},"2025-12-23",22.850000381469727,{"date":587,"close":588},"2025-12-24",23.75,{"date":590,"close":591},"2025-12-26",24.25,{"date":593,"close":594},"2025-12-29",24.299999237060547,{"date":596,"close":597},"2025-12-30",31,{"date":599,"close":600},"2025-12-31",28.200000762939453,{"date":602,"close":603},"2026-01-02",29.350000381469727,{"date":605,"close":606},"2026-01-05",33.75,{"date":608,"close":609},"2026-01-06",36.95000076293945,{"date":611,"close":612},"2026-01-07",53.20000076293945,{"date":614,"close":615},"2026-01-08",47.29999923706055,{"date":617,"close":618},"2026-01-09",95.80000305175781,{"date":620,"close":621},"2026-01-12",67.25,{"date":623,"close":624},"2026-01-13",65.19999694824219,{"date":626,"close":627},"2026-01-14",63.650001525878906,{"date":629,"close":630},"2026-01-15",63.45000076293945,{"date":632,"close":633},"2026-01-16",73.8499984741211,{"date":635,"close":636},"2026-01-20",32.5,{"date":638,"close":603},"2026-01-21",{"date":640,"close":641},"2026-01-22",27.399999618530273,{"date":643,"close":644},"2026-01-23",23.549999237060547,{"date":646,"close":147},"2026-01-26",{"date":648,"close":649},"2026-01-27",11.850000381469727,{"date":651,"close":180},"2026-01-28",{"date":653,"close":654},"2026-01-29",9.25,{"date":656,"close":657},"2026-01-30",9.300000190734863,{"date":659,"close":660},"2026-02-02",8.550000190734863,{"date":662,"close":473},"2026-02-03",{"date":664,"close":665},"2026-02-04",4.75,{"date":667,"close":223},"2026-02-05",{"date":669,"close":670},"2026-02-06",3.799999952316284,{"date":672,"close":207},"2026-02-09",{"date":674,"close":183},"2026-02-10",{"date":676,"close":263},"2026-02-11",{"date":678,"close":237},"2026-02-12",{"date":680,"close":279},"2026-02-13",{"date":682,"close":192},"2026-02-17",{"date":684,"close":685},"2026-02-18",2.1500000953674316,{"date":687,"close":688},"2026-02-19",2.549999952316284,{"date":690,"close":234},"2026-02-20",{"date":692,"close":693},"2026-02-23",2.0999999046325684,{"date":695,"close":696},"2026-02-24",1.649999976158142,{"date":698,"close":699},"2026-02-25",1.5499999523162842,{"date":701,"close":702},"2026-02-26",1.5299999713897705,{"date":704,"close":705},"2026-02-27",1.440000057220459,{"date":707,"close":708},"2026-03-02",1.4299999475479126,{"date":710,"close":711},"2026-03-03",1.4800000190734863,{"date":713,"close":714},"2026-03-04",1.4600000381469727,{"date":716,"close":711},"2026-03-05",{"date":718,"close":719},"2026-03-06",1.3899999856948853,{"date":721,"close":722},"2026-03-09",1.2400000095367432,{"date":724,"close":725},"2026-03-10",1.2599999904632568,{"date":727,"close":728},"2026-03-11",1.2699999809265137,{"date":730,"close":728},"2026-03-12",{"date":732,"close":733},"2026-03-13",1.2100000381469727,{"date":735,"close":736},"2026-03-16",1.4500000476837158,{"date":738,"close":739},"2026-03-17",1.3600000143051147,{"date":741,"close":742},"2026-03-18",1.2799999713897705,{"date":744,"close":745},"2026-03-19",1.2200000286102295,{"date":747,"close":748},"2026-03-20",1.159999966621399,{"date":750,"close":751},"2026-03-23",1.3799999952316284,{"date":753,"close":754},"2026-03-24",1.5,{"date":756,"close":757},"2026-03-25",1.4199999570846558,{"date":759,"close":702},"2026-03-26",{"date":761,"close":754},"2026-03-27",{"date":763,"close":764},"2026-03-30",1.350000023841858,{"date":766,"close":767},"2026-03-31",1.4900000095367432,{"date":769,"close":770},"2026-04-01",1.590000033378601,{"date":772,"close":189},"2026-04-02",{"date":120,"close":774},1.8799999952316284,{"date":776,"close":777},"2026-04-07",1.7000000476837158,{"date":779,"close":780},"2026-04-08",1.7400000095367432,{"date":782,"close":783},"2026-04-09",1.5800000429153442,{"date":785,"close":786},"2026-04-10",1.600000023841858,{"date":788,"close":789},"2026-04-13",1.6399999856948853,{"date":791,"close":792},"2026-04-14",1.659999966621399,{"date":794,"close":795},"2026-04-15",1.5700000524520874,{"date":797,"close":754},"2026-04-16",{"date":799,"close":800},"2026-04-17",1.5399999618530273,{"date":802,"close":803},"2026-04-20",1.399999976158142,{"date":805,"close":751},"2026-04-21",{"date":807,"close":719},"2026-04-22",{"date":809,"close":810},"2026-04-23",1.2899999618530273,{"date":812,"close":813},"2026-04-24",1.3300000429153442,{"date":815,"close":816},"2026-04-27",1.309999942779541,{"date":818,"close":725},"2026-04-28",{"date":820,"close":728},"2026-04-29",{"date":822,"close":722},"2026-04-30",{"date":824,"close":816},"2026-05-01",{"date":826,"close":816},"2026-05-04",{"date":828,"close":708},"2026-05-05",{"date":830,"close":696},"2026-05-06",{"date":832,"close":702},"2026-05-07",{"date":834,"close":835},"2026-05-08",1.6299999952316284,{"date":112,"close":696},{"date":838,"close":780},"2026-05-12",{"date":840,"close":841},"2026-05-13",1.7799999713897705,{"date":843,"close":789},"2026-05-14",{"date":845,"close":789},"2026-05-15",{"date":847,"close":770},"2026-05-18",{"date":849,"close":699},"2026-05-19",{"date":851,"close":852},"2026-05-20",1.5199999809265137,{"date":854,"close":711},"2026-05-21",{"date":856,"close":857},"2026-05-22",1.409999966621399,{"date":859,"close":816},"2026-05-26",{"date":861,"close":803},"2026-05-27",{"date":863,"close":816},"2026-05-28",{"date":865,"close":728},"2026-05-29",{"date":867,"close":733},"2026-06-01",{"date":869,"close":870},"2026-06-02",1.149999976158142,{"date":872,"close":748},"2026-06-03",{"date":874,"close":733},"2026-06-04",{"date":876,"close":877},"2026-06-05",1.1200000047683716,{"date":879,"close":748},"2026-06-08",{"date":881,"close":882},"2026-06-09",1.0399999618530273,{"date":884,"close":885},"2026-06-10",1.0700000524520874,{"date":887,"close":888},"2026-06-11",1.090000033378601,{"date":890,"close":891},"2026-06-12",1.0099999904632568,{"date":47,"close":893},1.0800000429153442,{"date":895,"close":896},"2026-06-16",1.1100000143051147,{"date":898,"close":899},"2026-06-17",1.190000057220459,{"date":901,"close":745},"2026-06-18",{"date":903,"close":904},"2026-06-22",1.1399999856948853,{"date":906,"close":870},"2026-06-23",{"date":908,"close":896},"2026-06-24",{"date":910,"close":877},"2026-06-25",{"date":912,"close":896},"2026-06-26",{"date":914,"close":915},"2026-06-29",1.0499999523162842,{"date":917,"close":915},"2026-06-30",{"date":919,"close":882},"2026-07-01",{"date":921,"close":739},"2026-07-02",{"date":923,"close":751},"2026-07-06",{"date":925,"close":926},"2026-07-07",1.25,{"date":928,"close":754},"2026-07-08",{"date":930,"close":739},"2026-07-09",{"date":932,"close":813},"2026-07-10",{"date":934,"close":935},"2026-07-13",1.1699999570846558,{"date":937,"close":745},"2026-07-14",{"date":939,"close":742},"2026-07-15",{"date":941,"close":722},"2026-07-16",{"date":943,"close":926},"2026-07-17",{"date":945,"close":722},"2026-07-20",{"date":947,"close":948},"2026-07-21",1.2000000476837158,{"date":950,"close":870},"2026-07-22",{"date":952,"close":953},"2026-07-23",1.1299999952316284,{"date":955,"close":956},"2026-07-24",1.100000023841858,{"date":958,"close":877},"2026-07-27",{"date":110,"close":870},{"count":111,"fetchedAt":961,"source":105},"2026-07-29T21:19:55.806Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":963},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785359995693]