[{"data":1,"prerenderedAt":1560},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SDGR":25,"$fwS2-5GqDvfnHmzp0wiafyHPneZ-tvY_pqHA-xbT8g0U":26,"ticker-mcap-SDGR":170,"ticker-profile-SDGR":180,"ticker-earnings-SDGR":194,"ticker-congress-SDGR":198,"i-lucide:info":1558},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":166},{"identity":28,"transactions":33,"sectorSlug":146,"relatedTickers":147},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1490978","Schrodinger, Inc.","Healthcare","SDGR",[34,53,65,67,77,81,85,89,94,98,102,106,110,121,126,129,134,138],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-17T00:00:00.000Z","0002068195-26-000004-0","4","Jain Rachit","EVP & CFO","D",15.597,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068195\u002F000206819526000004\u002F0002068195-26-000004-index.htm",875,50877,13647.375,"S","2026-07-16","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},91,"2026-04-17T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-06-29T00:00:00.000Z","0001798426-26-000004-0","Friesner Richard","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798426\u002F000179842626000004\u002F0001798426-26-000004-index.htm",679373,"G","2026-06-26","Gift","non-discretionary",{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001798426-26-000004-1",{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":64},"2026-06-23T00:00:00.000Z","0001606115-26-000001-0","Lynton Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606115\u002F000160611526000001\u002F0001606115-26-000001-index.htm",8141,25388,"A","2026-06-22","Stock award",{"cik":29,"filedAt":68,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":64},"0001490978-26-000056-0","OBEROI ARUN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1275887\u002F000149097826000056\u002F0001490978-26-000056-index.htm",{"cik":29,"filedAt":68,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":64},"0001797826-26-000003-0","Thornberry Nancy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1797826\u002F000179782626000003\u002F0001797826-26-000003-index.htm",{"cik":29,"filedAt":68,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":64},"0001659085-26-000003-0","Sender Gary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1659085\u002F000165908526000003\u002F0001659085-26-000003-index.htm",{"cik":29,"filedAt":68,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":72,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":64},"0001538977-26-000002-0","van Kralingen Bridget A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1538977\u002F000153897726000002\u002F0001538977-26-000002-index.htm",19640,{"cik":29,"filedAt":68,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":64},"0001797835-26-000001-0","Kapeller-Libermann Rosana","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1797835\u002F000179783526000001\u002F0001797835-26-000001-index.htm",{"cik":29,"filedAt":68,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":72,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":64},"0001798426-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798426\u002F000179842626000002\u002F0001798426-26-000002-index.htm",690365,{"cik":29,"filedAt":68,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":64},"0001610876-26-000003-0","Chodakewitz Jeffrey","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1610876\u002F000161087626000003\u002F0001610876-26-000003-index.htm",{"cik":29,"filedAt":68,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":64},"0001236136-26-000002-0","GINSBERG GARY L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236136\u002F000123613626000002\u002F0001236136-26-000002-index.htm",{"cik":29,"filedAt":52,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":49},"0001797707-26-000003-0","Farid Ramy","President & CEO",3.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1797707\u002F000179770726000003\u002F0001797707-26-000003-index.htm",43000,132010,"M","2026-04-16","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":52,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":46,"transactionDate":119,"intentLabel":48,"signalQuality":49,"insiderHistory":125},"0001797707-26-000003-1",12.331,530233,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":118,"transactionDate":128,"intentLabel":120,"signalQuality":49},"0001797707-26-000003-2","2026-04-17",{"cik":29,"filedAt":52,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49,"insiderHistory":133},"0001797707-26-000003-3",12.208,524944,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":136,"sharesOwnedAfter":25,"totalValue":137,"transactionCode":118,"transactionDate":128,"intentLabel":120,"signalQuality":49},"0001797707-26-000003-4",74527,228797.88999999998,{"cik":29,"filedAt":52,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":119,"intentLabel":48,"signalQuality":49,"insiderHistory":145},"0002068195-26-000003-0",12.747,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068195\u002F000206819526000003\u002F0002068195-26-000003-index.htm",844,51752,10758.468,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[148,151,154,157,160,163],{"ticker":149,"issuerName":150},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":152,"issuerName":153},"LLY","ELI LILLY & Co",{"ticker":155,"issuerName":156},"NTRA","Natera, Inc.",{"ticker":158,"issuerName":159},"KYMR","Kymera Therapeutics, Inc.",{"ticker":161,"issuerName":162},"GH","Guardant Health, Inc.",{"ticker":164,"issuerName":165},"ONC","BeOne Medicines Ltd.",{"count":167,"fetchedAt":168,"source":169},18,"2026-08-01T06:07:52.643Z","sqlite",{"data":171,"meta":177},{"value":172,"quality":173,"closeDate":174,"ageDays":175,"sharesAsOf":176},1118715742.9726152,"fresh","2026-07-29",3,"2026-03-31",{"count":178,"fetchedAt":179,"source":169},1,"2026-08-01T06:07:52.645Z",{"data":181,"meta":193},{"ticker":32,"ceo":182,"industry":183,"fullTimeEmployees":184,"ipoDate":185,"country":186,"state":187,"city":188,"website":189,"exchangeShort":25,"marketCap":25,"beta":190,"range52w":191,"fetchedAt":192},"Ramy Farid","Medical - Healthcare Information Services",891,"2020-02-06","US","NY","New York City","https:\u002F\u002Fwww.schrodinger.com",1.576,"10.945-27.63","2026-06-04T17:11:33.091Z",{"count":178,"fetchedAt":179,"source":169},{"data":195,"meta":197},{"ticker":32,"points":196},[],{"count":178,"fetchedAt":179,"source":169},{"data":199,"meta":1556},{"congressTrades":200,"insiderTrades":201,"priceHistory":220,"ticker":32},[],[202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":72,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":72,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":52,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":52,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":46,"transactionDate":119},{"cik":29,"filedAt":52,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":118,"transactionDate":128},{"cik":29,"filedAt":52,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":46,"transactionDate":128},{"cik":29,"filedAt":52,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":136,"sharesOwnedAfter":25,"totalValue":137,"transactionCode":118,"transactionDate":128},{"cik":29,"filedAt":52,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":119},[221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,607,610,612,615,618,621,624,627,630,632,635,637,640,643,646,649,652,655,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,847,850,853,856,859,861,864,867,870,873,876,879,882,885,888,890,893,896,899,901,904,907,910,913,915,918,921,923,926,929,931,934,937,939,942,945,947,950,953,955,957,960,963,966,969,971,974,977,980,983,986,989,992,995,997,1000,1003,1005,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1035,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1111,1114,1117,1119,1122,1124,1127,1130,1133,1136,1139,1142,1144,1147,1149,1152,1155,1158,1161,1164,1167,1169,1172,1175,1178,1181,1184,1187,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1299,1302,1305,1308,1311,1313,1315,1318,1321,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1475,1477,1479,1482,1484,1487,1490,1493,1495,1498,1501,1504,1507,1510,1512,1515,1517,1519,1522,1525,1528,1530,1533,1536,1539,1542,1545,1548,1551,1554],{"date":222,"close":223},"2021-08-06",64.55999755859375,{"date":225,"close":226},"2021-08-13",59.65999984741211,{"date":228,"close":229},"2021-08-20",54.63999938964844,{"date":231,"close":232},"2021-08-27",58.61000061035156,{"date":234,"close":235},"2021-09-03",65.25,{"date":237,"close":238},"2021-09-10",62.7599983215332,{"date":240,"close":241},"2021-09-17",62.41999816894531,{"date":243,"close":244},"2021-09-24",57.95000076293945,{"date":246,"close":247},"2021-10-01",53.9900016784668,{"date":249,"close":250},"2021-10-08",50.20000076293945,{"date":252,"close":253},"2021-10-15",55.36000061035156,{"date":255,"close":256},"2021-10-22",52.66999816894531,{"date":258,"close":259},"2021-10-29",54.58000183105469,{"date":261,"close":262},"2021-11-05",57.279998779296875,{"date":264,"close":265},"2021-11-12",47.11000061035156,{"date":267,"close":268},"2021-11-19",40.79999923706055,{"date":270,"close":271},"2021-11-26",39.540000915527344,{"date":273,"close":274},"2021-12-03",36.33000183105469,{"date":276,"close":277},"2021-12-10",36.83000183105469,{"date":279,"close":280},"2021-12-17",38.189998626708984,{"date":282,"close":283},"2021-12-23",35.900001525878906,{"date":285,"close":286},"2021-12-31",34.83000183105469,{"date":288,"close":289},"2022-01-07",31.93000030517578,{"date":291,"close":292},"2022-01-14",30.690000534057617,{"date":294,"close":295},"2022-01-21",27.079999923706055,{"date":297,"close":298},"2022-01-28",26.219999313354492,{"date":300,"close":301},"2022-02-04",26.3799991607666,{"date":303,"close":304},"2022-02-11",27.6299991607666,{"date":306,"close":307},"2022-02-18",25.739999771118164,{"date":309,"close":310},"2022-02-25",32.63999938964844,{"date":312,"close":313},"2022-03-04",32.279998779296875,{"date":315,"close":316},"2022-03-11",28.799999237060547,{"date":318,"close":319},"2022-03-18",34.59000015258789,{"date":321,"close":322},"2022-03-25",33.88999938964844,{"date":324,"close":325},"2022-04-01",35.59000015258789,{"date":327,"close":328},"2022-04-08",31.440000534057617,{"date":330,"close":331},"2022-04-14",29.81999969482422,{"date":333,"close":334},"2022-04-22",26.920000076293945,{"date":336,"close":337},"2022-04-29",24.719999313354492,{"date":339,"close":340},"2022-05-06",25.030000686645508,{"date":342,"close":343},"2022-05-13",24.56999969482422,{"date":345,"close":346},"2022-05-20",24.75,{"date":348,"close":349},"2022-05-27",26.5,{"date":351,"close":352},"2022-06-03",26.479999542236328,{"date":354,"close":355},"2022-06-10",25.1200008392334,{"date":357,"close":358},"2022-06-17",25.09000015258789,{"date":360,"close":361},"2022-06-24",30.40999984741211,{"date":363,"close":364},"2022-07-01",27.739999771118164,{"date":366,"close":367},"2022-07-08",32.02000045776367,{"date":369,"close":370},"2022-07-15",32.04999923706055,{"date":372,"close":373},"2022-07-22",31.489999771118164,{"date":375,"close":376},"2022-07-29",31.299999237060547,{"date":378,"close":379},"2022-08-05",33.58000183105469,{"date":381,"close":382},"2022-08-12",31.549999237060547,{"date":384,"close":385},"2022-08-19",27.8799991607666,{"date":387,"close":388},"2022-08-26",27.690000534057617,{"date":390,"close":391},"2022-09-02",26.770000457763672,{"date":393,"close":394},"2022-09-09",28.049999237060547,{"date":396,"close":397},"2022-09-16",27.700000762939453,{"date":399,"close":400},"2022-09-23",24.1200008392334,{"date":402,"close":403},"2022-09-30",24.979999542236328,{"date":405,"close":406},"2022-10-07",24.530000686645508,{"date":408,"close":409},"2022-10-14",21.90999984741211,{"date":411,"close":412},"2022-10-21",21.709999084472656,{"date":414,"close":415},"2022-10-28",24.3799991607666,{"date":417,"close":418},"2022-11-04",20.920000076293945,{"date":420,"close":421},"2022-11-11",21.969999313354492,{"date":423,"close":424},"2022-11-18",18.65999984741211,{"date":426,"close":427},"2022-11-25",18.229999542236328,{"date":429,"close":430},"2022-12-02",17.350000381469727,{"date":432,"close":433},"2022-12-09",16.489999771118164,{"date":435,"close":436},"2022-12-16",20.540000915527344,{"date":438,"close":439},"2022-12-23",18.860000610351562,{"date":441,"close":442},"2022-12-30",18.690000534057617,{"date":444,"close":445},"2023-01-06",18.09000015258789,{"date":447,"close":448},"2023-01-13",23.829999923706055,{"date":450,"close":451},"2023-01-20",23.100000381469727,{"date":453,"close":454},"2023-01-27",22.969999313354492,{"date":456,"close":457},"2023-02-03",26.1299991607666,{"date":459,"close":460},"2023-02-10",23.280000686645508,{"date":462,"close":463},"2023-02-17",23.799999237060547,{"date":465,"close":466},"2023-02-24",21.639999389648438,{"date":468,"close":469},"2023-03-03",26.15999984741211,{"date":471,"close":472},"2023-03-10",23.469999313354492,{"date":474,"close":475},"2023-03-17",25.6200008392334,{"date":477,"close":478},"2023-03-24",25.56999969482422,{"date":480,"close":481},"2023-03-31",26.329999923706055,{"date":483,"close":484},"2023-04-06",27.299999237060547,{"date":486,"close":487},"2023-04-14",27.489999771118164,{"date":489,"close":490},"2023-04-21",29.600000381469727,{"date":492,"close":493},"2023-04-28",29.520000457763672,{"date":495,"close":496},"2023-05-05",27.670000076293945,{"date":498,"close":499},"2023-05-12",26.100000381469727,{"date":501,"close":502},"2023-05-19",33.11000061035156,{"date":504,"close":505},"2023-05-26",36,{"date":507,"close":508},"2023-06-02",35.650001525878906,{"date":510,"close":511},"2023-06-09",36.63999938964844,{"date":513,"close":514},"2023-06-16",45.97999954223633,{"date":516,"close":517},"2023-06-23",42.369998931884766,{"date":519,"close":520},"2023-06-30",49.91999816894531,{"date":522,"close":523},"2023-07-07",48.970001220703125,{"date":525,"close":526},"2023-07-14",53.349998474121094,{"date":528,"close":529},"2023-07-21",53.790000915527344,{"date":531,"close":532},"2023-07-28",49.119998931884766,{"date":534,"close":535},"2023-08-04",39.7599983215332,{"date":537,"close":538},"2023-08-11",37.66999816894531,{"date":540,"close":541},"2023-08-18",33.810001373291016,{"date":543,"close":544},"2023-08-25",35.150001525878906,{"date":546,"close":547},"2023-09-01",36.709999084472656,{"date":549,"close":550},"2023-09-08",34.02000045776367,{"date":552,"close":553},"2023-09-15",33.029998779296875,{"date":555,"close":556},"2023-09-22",29.030000686645508,{"date":558,"close":559},"2023-09-29",28.270000457763672,{"date":561,"close":562},"2023-10-06",27.850000381469727,{"date":564,"close":565},"2023-10-13",23.450000762939453,{"date":567,"close":568},"2023-10-20",21.979999542236328,{"date":570,"close":571},"2023-10-27",21.649999618530273,{"date":573,"close":574},"2023-11-03",28.34000015258789,{"date":576,"close":577},"2023-11-10",27.329999923706055,{"date":579,"close":580},"2023-11-17",30.860000610351562,{"date":582,"close":583},"2023-11-24",31.049999237060547,{"date":585,"close":586},"2023-12-01",32.4900016784668,{"date":588,"close":589},"2023-12-08",31.950000762939453,{"date":591,"close":592},"2023-12-15",34.790000915527344,{"date":594,"close":595},"2023-12-22",36.060001373291016,{"date":597,"close":598},"2023-12-29",35.79999923706055,{"date":600,"close":601},"2024-01-05",31.459999084472656,{"date":603,"close":604},"2024-01-12",28.399999618530273,{"date":606,"close":301},"2024-01-19",{"date":608,"close":609},"2024-01-26",27.190000534057617,{"date":611,"close":349},"2024-02-02",{"date":613,"close":614},"2024-02-09",27.59000015258789,{"date":616,"close":617},"2024-02-16",32.5,{"date":619,"close":620},"2024-02-23",30.479999542236328,{"date":622,"close":623},"2024-03-01",26.809999465942383,{"date":625,"close":626},"2024-03-08",27.15999984741211,{"date":628,"close":629},"2024-03-15",26.040000915527344,{"date":631,"close":391},"2024-03-22",{"date":633,"close":634},"2024-03-28",27,{"date":636,"close":334},"2024-04-05",{"date":638,"close":639},"2024-04-12",26.450000762939453,{"date":641,"close":642},"2024-04-19",24.290000915527344,{"date":644,"close":645},"2024-04-26",23.969999313354492,{"date":647,"close":648},"2024-05-03",23.68000030517578,{"date":650,"close":651},"2024-05-10",22.729999542236328,{"date":653,"close":654},"2024-05-17",22.760000228881836,{"date":656,"close":568},"2024-05-24",{"date":658,"close":659},"2024-05-31",21.520000457763672,{"date":661,"close":662},"2024-06-07",21.739999771118164,{"date":664,"close":665},"2024-06-14",20.6299991607666,{"date":667,"close":668},"2024-06-21",18.780000686645508,{"date":670,"close":671},"2024-06-28",19.34000015258789,{"date":673,"close":674},"2024-07-05",20.709999084472656,{"date":676,"close":677},"2024-07-12",22.399999618530273,{"date":679,"close":680},"2024-07-19",21.3700008392334,{"date":682,"close":683},"2024-07-26",22.420000076293945,{"date":685,"close":686},"2024-08-02",20.239999771118164,{"date":688,"close":689},"2024-08-09",18.90999984741211,{"date":691,"close":692},"2024-08-16",19.739999771118164,{"date":694,"close":695},"2024-08-23",19.8700008392334,{"date":697,"close":698},"2024-08-30",21.030000686645508,{"date":700,"close":701},"2024-09-06",20.5,{"date":703,"close":704},"2024-09-13",20.729999542236328,{"date":706,"close":707},"2024-09-20",19.850000381469727,{"date":709,"close":710},"2024-09-27",18.739999771118164,{"date":712,"close":713},"2024-10-04",17.510000228881836,{"date":715,"close":716},"2024-10-11",17.670000076293945,{"date":718,"close":719},"2024-10-18",17.799999237060547,{"date":721,"close":722},"2024-10-25",17.68000030517578,{"date":724,"close":725},"2024-11-01",17.989999771118164,{"date":727,"close":728},"2024-11-08",18.75,{"date":730,"close":731},"2024-11-15",18.540000915527344,{"date":733,"close":734},"2024-11-22",20.84000015258789,{"date":736,"close":737},"2024-11-29",22.56999969482422,{"date":739,"close":740},"2024-12-06",21.84000015258789,{"date":742,"close":743},"2024-12-13",20.829999923706055,{"date":745,"close":746},"2024-12-20",19.440000534057617,{"date":748,"close":749},"2024-12-27",19.770000457763672,{"date":751,"close":752},"2025-01-03",20.8700008392334,{"date":754,"close":755},"2025-01-10",19.290000915527344,{"date":757,"close":758},"2025-01-17",19,{"date":760,"close":761},"2025-01-24",24.670000076293945,{"date":763,"close":764},"2025-01-31",25.075000762939453,{"date":766,"close":767},"2025-02-07",25.670000076293945,{"date":769,"close":770},"2025-02-14",24.850000381469727,{"date":772,"close":773},"2025-02-21",22.639999389648438,{"date":775,"close":776},"2025-02-28",22.309999465942383,{"date":778,"close":779},"2025-03-07",21.020000457763672,{"date":781,"close":782},"2025-03-14",22.899999618530273,{"date":784,"close":785},"2025-03-21",21.799999237060547,{"date":787,"close":788},"2025-03-28",19.959999084472656,{"date":790,"close":791},"2025-04-04",18.030000686645508,{"date":793,"close":794},"2025-04-11",24.489999771118164,{"date":796,"close":797},"2025-04-17",25.75,{"date":799,"close":639},"2025-04-25",{"date":801,"close":802},"2025-05-02",25.290000915527344,{"date":804,"close":805},"2025-05-09",23.90999984741211,{"date":807,"close":808},"2025-05-16",23.579999923706055,{"date":810,"close":811},"2025-05-23",21.399999618530273,{"date":813,"close":814},"2025-05-30",21.6200008392334,{"date":816,"close":817},"2025-06-06",24.6200008392334,{"date":819,"close":820},"2025-06-13",21.43000030517578,{"date":822,"close":823},"2025-06-20",20.459999084472656,{"date":825,"close":826},"2025-06-27",20.610000610351562,{"date":828,"close":829},"2025-07-03",21.1200008392334,{"date":831,"close":832},"2025-07-11",21.010000228881836,{"date":834,"close":835},"2025-07-18",21.450000762939453,{"date":837,"close":838},"2025-07-25",22.229999542236328,{"date":840,"close":841},"2025-07-28",22.389999389648438,{"date":843,"close":844},"2025-07-29",21.170000076293945,{"date":846,"close":674},"2025-07-30",{"date":848,"close":849},"2025-07-31",20.329999923706055,{"date":851,"close":852},"2025-08-01",19.530000686645508,{"date":854,"close":855},"2025-08-04",19.989999771118164,{"date":857,"close":858},"2025-08-05",19.639999389648438,{"date":860,"close":671},"2025-08-06",{"date":862,"close":863},"2025-08-07",19.360000610351562,{"date":865,"close":866},"2025-08-08",19.209999084472656,{"date":868,"close":869},"2025-08-11",18.6299991607666,{"date":871,"close":872},"2025-08-12",18.850000381469727,{"date":874,"close":875},"2025-08-13",19.84000015258789,{"date":877,"close":878},"2025-08-14",19.450000762939453,{"date":880,"close":881},"2025-08-15",19.375,{"date":883,"close":884},"2025-08-18",20.049999237060547,{"date":886,"close":887},"2025-08-19",19.399999618530273,{"date":889,"close":863},"2025-08-20",{"date":891,"close":892},"2025-08-21",19.579999923706055,{"date":894,"close":895},"2025-08-22",20.315000534057617,{"date":897,"close":898},"2025-08-25",19.540000915527344,{"date":900,"close":858},"2025-08-26",{"date":902,"close":903},"2025-08-27",19.790000915527344,{"date":905,"close":906},"2025-08-28",19.760000228881836,{"date":908,"close":909},"2025-08-29",19.510000228881836,{"date":911,"close":912},"2025-09-02",19.110000610351562,{"date":914,"close":755},"2025-09-03",{"date":916,"close":917},"2025-09-04",18.969999313354492,{"date":919,"close":920},"2025-09-05",19.1299991607666,{"date":922,"close":746},"2025-09-08",{"date":924,"close":925},"2025-09-09",19.459999084472656,{"date":927,"close":928},"2025-09-10",18.149999618530273,{"date":930,"close":668},"2025-09-11",{"date":932,"close":933},"2025-09-12",18.56999969482422,{"date":935,"close":936},"2025-09-15",18.459999084472656,{"date":938,"close":912},"2025-09-16",{"date":940,"close":941},"2025-09-17",19.030000686645508,{"date":943,"close":944},"2025-09-18",19.649999618530273,{"date":946,"close":878},"2025-09-19",{"date":948,"close":949},"2025-09-22",19.719999313354492,{"date":951,"close":952},"2025-09-23",19.059999465942383,{"date":954,"close":952},"2025-09-24",{"date":956,"close":941},"2025-09-25",{"date":958,"close":959},"2025-09-26",19.299999237060547,{"date":961,"close":962},"2025-09-29",20.040000915527344,{"date":964,"close":965},"2025-09-30",20.059999465942383,{"date":967,"close":968},"2025-10-01",21.209999084472656,{"date":970,"close":835},"2025-10-02",{"date":972,"close":973},"2025-10-03",20.59000015258789,{"date":975,"close":976},"2025-10-06",21.290000915527344,{"date":978,"close":979},"2025-10-07",20.15999984741211,{"date":981,"close":982},"2025-10-08",20.719999313354492,{"date":984,"close":985},"2025-10-09",20.649999618530273,{"date":987,"close":988},"2025-10-10",19.079999923706055,{"date":990,"close":991},"2025-10-13",19.700000762939453,{"date":993,"close":994},"2025-10-14",19.43000030517578,{"date":996,"close":826},"2025-10-15",{"date":998,"close":999},"2025-10-16",20.309999465942383,{"date":1001,"close":1002},"2025-10-17",19.309999465942383,{"date":1004,"close":568},"2025-10-20",{"date":1006,"close":752},"2025-10-21",{"date":1008,"close":1009},"2025-10-22",20.790000915527344,{"date":1011,"close":1012},"2025-10-23",21.959999084472656,{"date":1014,"close":1015},"2025-10-24",22.520000457763672,{"date":1017,"close":1018},"2025-10-27",22.170000076293945,{"date":1020,"close":1021},"2025-10-28",21.770000457763672,{"date":1023,"close":1024},"2025-10-29",21.149999618530273,{"date":1026,"close":823},"2025-10-30",{"date":1028,"close":1029},"2025-10-31",21.040000915527344,{"date":1031,"close":1032},"2025-11-03",20.549999237060547,{"date":1034,"close":855},"2025-11-04",{"date":1036,"close":749},"2025-11-05",{"date":1038,"close":1039},"2025-11-06",18.649999618530273,{"date":1041,"close":1042},"2025-11-07",17.780000686645508,{"date":1044,"close":1045},"2025-11-10",18.290000915527344,{"date":1047,"close":1048},"2025-11-11",18.299999237060547,{"date":1050,"close":1051},"2025-11-12",17.979999542236328,{"date":1053,"close":1054},"2025-11-13",17.200000762939453,{"date":1056,"close":1057},"2025-11-14",17.639999389648438,{"date":1059,"close":1060},"2025-11-17",17.459999084472656,{"date":1062,"close":1063},"2025-11-18",17.010000228881836,{"date":1065,"close":1066},"2025-11-19",16.850000381469727,{"date":1068,"close":1069},"2025-11-20",16.329999923706055,{"date":1071,"close":1072},"2025-11-21",16.469999313354492,{"date":1074,"close":1075},"2025-11-24",17.110000610351562,{"date":1077,"close":1078},"2025-11-25",17.450000762939453,{"date":1080,"close":1081},"2025-11-26",17.420000076293945,{"date":1083,"close":1084},"2025-11-28",17.559999465942383,{"date":1086,"close":1087},"2025-12-01",17.040000915527344,{"date":1089,"close":1090},"2025-12-02",17.079999923706055,{"date":1092,"close":1093},"2025-12-03",17.739999771118164,{"date":1095,"close":1096},"2025-12-04",18.420000076293945,{"date":1098,"close":1057},"2025-12-05",{"date":1100,"close":1101},"2025-12-08",17.760000228881836,{"date":1103,"close":1104},"2025-12-09",17.770000457763672,{"date":1106,"close":1107},"2025-12-10",17.940000534057617,{"date":1109,"close":1110},"2025-12-11",18.1299991607666,{"date":1112,"close":1113},"2025-12-12",18.049999237060547,{"date":1115,"close":1116},"2025-12-15",18.209999084472656,{"date":1118,"close":1107},"2025-12-16",{"date":1120,"close":1121},"2025-12-17",17.399999618530273,{"date":1123,"close":1054},"2025-12-18",{"date":1125,"close":1126},"2025-12-19",17.65999984741211,{"date":1128,"close":1129},"2025-12-22",19.389999389648438,{"date":1131,"close":1132},"2025-12-23",18.809999465942383,{"date":1134,"close":1135},"2025-12-24",18.3799991607666,{"date":1137,"close":1138},"2025-12-26",18.309999465942383,{"date":1140,"close":1141},"2025-12-29",17.84000015258789,{"date":1143,"close":719},"2025-12-30",{"date":1145,"close":1146},"2025-12-31",17.8799991607666,{"date":1148,"close":1051},"2026-01-02",{"date":1150,"close":1151},"2026-01-05",18.5,{"date":1153,"close":1154},"2026-01-06",18.790000915527344,{"date":1156,"close":1157},"2026-01-07",18.770000457763672,{"date":1159,"close":1160},"2026-01-08",18.610000610351562,{"date":1162,"close":1163},"2026-01-09",18.389999389648438,{"date":1165,"close":1166},"2026-01-12",18.639999389648438,{"date":1168,"close":1138},"2026-01-13",{"date":1170,"close":1171},"2026-01-14",18.329999923706055,{"date":1173,"close":1174},"2026-01-15",17.469999313354492,{"date":1176,"close":1177},"2026-01-16",16.790000915527344,{"date":1179,"close":1180},"2026-01-20",16.31999969482422,{"date":1182,"close":1183},"2026-01-21",16.420000076293945,{"date":1185,"close":1186},"2026-01-22",17.329999923706055,{"date":1188,"close":1183},"2026-01-23",{"date":1190,"close":1191},"2026-01-26",15.529999732971191,{"date":1193,"close":1194},"2026-01-27",14.880000114440918,{"date":1196,"close":1197},"2026-01-28",14.569999694824219,{"date":1199,"close":1200},"2026-01-29",14.319999694824219,{"date":1202,"close":1203},"2026-01-30",13.970000267028809,{"date":1205,"close":1206},"2026-02-02",14.09000015258789,{"date":1208,"close":1209},"2026-02-03",13.380000114440918,{"date":1211,"close":1212},"2026-02-04",13.359999656677246,{"date":1214,"close":1215},"2026-02-05",12.9399995803833,{"date":1217,"close":1218},"2026-02-06",13.489999771118164,{"date":1220,"close":1221},"2026-02-09",13.600000381469727,{"date":1223,"close":1224},"2026-02-10",13.630000114440918,{"date":1226,"close":1227},"2026-02-11",11.979999542236328,{"date":1229,"close":1230},"2026-02-12",11.3100004196167,{"date":1232,"close":1233},"2026-02-13",11.399999618530273,{"date":1235,"close":1236},"2026-02-17",11.630000114440918,{"date":1238,"close":1239},"2026-02-18",11.8100004196167,{"date":1241,"close":1242},"2026-02-19",11.890000343322754,{"date":1244,"close":1245},"2026-02-20",11.529999732971191,{"date":1247,"close":1248},"2026-02-23",11.220000267028809,{"date":1250,"close":1251},"2026-02-24",11.300000190734863,{"date":1253,"close":1254},"2026-02-25",11.800000190734863,{"date":1256,"close":1257},"2026-02-26",12.760000228881836,{"date":1259,"close":1260},"2026-02-27",12.0600004196167,{"date":1262,"close":1263},"2026-03-02",12.149999618530273,{"date":1265,"close":1266},"2026-03-03",12.5,{"date":1268,"close":1269},"2026-03-04",13.119999885559082,{"date":1271,"close":1272},"2026-03-05",13.029999732971191,{"date":1274,"close":1275},"2026-03-06",12.739999771118164,{"date":1277,"close":1278},"2026-03-09",12.949999809265137,{"date":1280,"close":1281},"2026-03-10",12.630000114440918,{"date":1283,"close":1284},"2026-03-11",12.729999542236328,{"date":1286,"close":1287},"2026-03-12",12.15999984741211,{"date":1289,"close":1290},"2026-03-13",12.510000228881836,{"date":1292,"close":1293},"2026-03-16",12.699999809265137,{"date":1295,"close":1296},"2026-03-17",12.289999961853027,{"date":1298,"close":1227},"2026-03-18",{"date":1300,"close":1301},"2026-03-19",12.199999809265137,{"date":1303,"close":1304},"2026-03-20",12.020000457763672,{"date":1306,"close":1307},"2026-03-23",11.869999885559082,{"date":1309,"close":1310},"2026-03-24",11.569999694824219,{"date":1312,"close":1233},"2026-03-25",{"date":1314,"close":1310},"2026-03-26",{"date":1316,"close":1317},"2026-03-27",11.079999923706055,{"date":1319,"close":1320},"2026-03-30",11.069999694824219,{"date":176,"close":1322},11.359999656677246,{"date":1324,"close":1325},"2026-04-01",11.550000190734863,{"date":1327,"close":1328},"2026-04-02",11.579999923706055,{"date":1330,"close":1331},"2026-04-06",11.520000457763672,{"date":1333,"close":1334},"2026-04-07",11.390000343322754,{"date":1336,"close":1337},"2026-04-08",11.5,{"date":1339,"close":1340},"2026-04-09",11.470000267028809,{"date":1342,"close":1343},"2026-04-10",11.369999885559082,{"date":1345,"close":1346},"2026-04-13",11.449999809265137,{"date":1348,"close":1349},"2026-04-14",11.90999984741211,{"date":1351,"close":1352},"2026-04-15",12.399999618530273,{"date":119,"close":1260},{"date":128,"close":1355},12.34000015258789,{"date":1357,"close":1358},"2026-04-20",12.800000190734863,{"date":1360,"close":1361},"2026-04-21",12.880000114440918,{"date":1363,"close":1364},"2026-04-22",12.350000381469727,{"date":1366,"close":1367},"2026-04-23",11.40999984741211,{"date":1369,"close":1370},"2026-04-24",11.789999961853027,{"date":1372,"close":1373},"2026-04-27",11.739999771118164,{"date":1375,"close":1376},"2026-04-28",12.239999771118164,{"date":1378,"close":1379},"2026-04-29",11.760000228881836,{"date":1381,"close":1382},"2026-04-30",11.960000038146973,{"date":1384,"close":1385},"2026-05-01",12.390000343322754,{"date":1387,"close":1388},"2026-05-04",12.899999618530273,{"date":1390,"close":1391},"2026-05-05",12.869999885559082,{"date":1393,"close":1394},"2026-05-06",12.979999542236328,{"date":1396,"close":1397},"2026-05-07",13.279999732971191,{"date":1399,"close":1400},"2026-05-08",13.130000114440918,{"date":1402,"close":1403},"2026-05-11",12.720000267028809,{"date":1405,"close":1406},"2026-05-12",12.6899995803833,{"date":1408,"close":1409},"2026-05-13",12.75,{"date":1411,"close":1412},"2026-05-14",12.619999885559082,{"date":1414,"close":1415},"2026-05-15",11.949999809265137,{"date":1417,"close":1418},"2026-05-18",12.050000190734863,{"date":1420,"close":1421},"2026-05-19",11.989999771118164,{"date":1423,"close":1424},"2026-05-20",12.319999694824219,{"date":1426,"close":1427},"2026-05-21",13.229999542236328,{"date":1429,"close":1430},"2026-05-22",13.300000190734863,{"date":1432,"close":1433},"2026-05-26",13.149999618530273,{"date":1435,"close":1436},"2026-05-27",13.239999771118164,{"date":1438,"close":1439},"2026-05-28",14.15999984741211,{"date":1441,"close":1442},"2026-05-29",15.199999809265137,{"date":1444,"close":1445},"2026-06-01",15.800000190734863,{"date":1447,"close":1448},"2026-06-02",14.9399995803833,{"date":1450,"close":1451},"2026-06-03",14.930000305175781,{"date":1453,"close":1454},"2026-06-04",15.850000381469727,{"date":1456,"close":1457},"2026-06-05",14.380000114440918,{"date":1459,"close":1460},"2026-06-08",14.399999618530273,{"date":1462,"close":1463},"2026-06-09",14.520000457763672,{"date":1465,"close":1466},"2026-06-10",14.149999618530273,{"date":1468,"close":1469},"2026-06-11",14.600000381469727,{"date":1471,"close":1472},"2026-06-12",14.449999809265137,{"date":1474,"close":1469},"2026-06-15",{"date":1476,"close":1451},"2026-06-16",{"date":1478,"close":1191},"2026-06-17",{"date":1480,"close":1481},"2026-06-18",15.760000228881836,{"date":75,"close":1483},15.229999542236328,{"date":1485,"close":1486},"2026-06-23",15.039999961853027,{"date":1488,"close":1489},"2026-06-24",15.329999923706055,{"date":1491,"close":1492},"2026-06-25",16.139999389648438,{"date":62,"close":1494},16.860000610351562,{"date":1496,"close":1497},"2026-06-29",17.389999389648438,{"date":1499,"close":1500},"2026-06-30",16.25,{"date":1502,"close":1503},"2026-07-01",16.389999389648438,{"date":1505,"close":1506},"2026-07-02",16.8799991607666,{"date":1508,"close":1509},"2026-07-06",17,{"date":1511,"close":433},"2026-07-07",{"date":1513,"close":1514},"2026-07-08",16.09000015258789,{"date":1516,"close":1177},"2026-07-09",{"date":1518,"close":433},"2026-07-10",{"date":1520,"close":1521},"2026-07-13",16.40999984741211,{"date":1523,"close":1524},"2026-07-14",16.1299991607666,{"date":1526,"close":1527},"2026-07-15",16.270000457763672,{"date":47,"close":1529},15.600000381469727,{"date":1531,"close":1532},"2026-07-17",15.319999694824219,{"date":1534,"close":1535},"2026-07-20",15,{"date":1537,"close":1538},"2026-07-21",15.100000381469727,{"date":1540,"close":1541},"2026-07-22",15.029999732971191,{"date":1543,"close":1544},"2026-07-23",15.130000114440918,{"date":1546,"close":1547},"2026-07-24",14.970000267028809,{"date":1549,"close":1550},"2026-07-27",15.279999732971191,{"date":1552,"close":1553},"2026-07-28",15.289999961853027,{"date":174,"close":1555},15.119999885559082,{"count":178,"fetchedAt":1557,"source":169},"2026-08-01T06:07:52.649Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1559},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564472600]