[{"data":1,"prerenderedAt":1087},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SDHC":25,"$fuFoP1PY8XI4RJTJ1AugBWagP4dGeMVffCiyc6v6kJv4":26,"ticker-mcap-SDHC":96,"ticker-profile-SDHC":106,"ticker-earnings-SDHC":120,"ticker-congress-SDHC":124,"i-lucide:info":1085},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":92},{"identity":28,"transactions":33,"sectorSlug":72,"relatedTickers":73},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1982518","Smith Douglas Homes Corp.","Construction","SDHC",[34,50,57],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001628280-26-046903-0","4","Jackson Jeffrey T","","D",15.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1366229\u002F000162828026046903\u002F0001628280-26-046903-index.htm",2015,46429,31252.649999999998,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-046904-0","Faucett Neill B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1994122\u002F000162828026046904\u002F0001628280-26-046904-index.htm",1612,34413,25002.12,{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70,"insiderHistory":71},"2026-05-22T16:08:44.000Z","0001628280-26-037607-0","Devendorf Russell","See Remarks",10.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1982518\u002F000162828026037607\u002F0001628280-26-037607-index.htm",2000,315461,21760,"P","2026-05-20","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"construction",[74,77,80,83,86,89],{"ticker":75,"issuerName":76},"IESC","IES Holdings, Inc.",{"ticker":78,"issuerName":79},"MTRX","MATRIX SERVICE CO",{"ticker":81,"issuerName":82},"BLD","TopBuild Corp",{"ticker":84,"issuerName":85},"PWR","QUANTA SERVICES, INC.",{"ticker":87,"issuerName":88},"AGX","ARGAN INC",{"ticker":90,"issuerName":91},"IBP","Installed Building Products, Inc.",{"count":93,"fetchedAt":94,"source":95},3,"2026-07-17T21:05:37.090Z","sqlite",{"data":97,"meta":103},{"value":98,"quality":99,"closeDate":100,"ageDays":101,"sharesAsOf":102},137331431.79067612,"fresh","2026-07-15",2,"2026-03-31",{"count":104,"fetchedAt":105,"source":95},1,"2026-07-17T21:05:37.091Z",{"data":107,"meta":119},{"ticker":32,"ceo":108,"industry":109,"fullTimeEmployees":110,"ipoDate":111,"country":112,"state":113,"city":114,"website":115,"exchangeShort":25,"marketCap":25,"beta":116,"range52w":117,"fetchedAt":118},"Gregory S. Bennett","Real Estate - Development",445,"2024-01-11","US","GA","Woodstock","https:\u002F\u002Fsmithdouglas.com",1.318,"10.72-23.5","2026-06-04T17:11:34.290Z",{"count":104,"fetchedAt":105,"source":95},{"data":121,"meta":123},{"ticker":32,"points":122},[],{"count":104,"fetchedAt":105,"source":95},{"data":125,"meta":1083},{"congressTrades":126,"insiderTrades":127,"priceHistory":131,"ticker":32},[],[128,129,130],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68},[132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,440,443,446,449,452,455,457,460,463,466,469,472,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,601,603,606,609,611,614,617,620,623,626,629,632,635,638,641,643,645,647,650,653,656,659,662,665,668,671,674,676,679,682,685,688,690,693,696,698,700,703,705,708,711,714,716,718,720,723,726,728,731,733,736,739,742,745,747,750,753,756,759,761,764,767,770,772,774,776,778,781,784,786,789,791,793,795,798,801,804,807,810,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,880,882,885,888,891,893,896,899,902,905,907,910,913,916,919,922,925,928,931,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1024,1027,1030,1033,1035,1038,1041,1043,1046,1049,1052,1055,1058,1060,1062,1065,1068,1071,1074,1076,1079,1081],{"date":133,"close":134},"2024-01-12",23.93000030517578,{"date":136,"close":137},"2024-01-19",24.850000381469727,{"date":139,"close":140},"2024-01-26",24.950000762939453,{"date":142,"close":143},"2024-02-02",26.100000381469727,{"date":145,"close":146},"2024-02-09",27.520000457763672,{"date":148,"close":149},"2024-02-16",28.049999237060547,{"date":151,"close":152},"2024-02-23",28.65999984741211,{"date":154,"close":155},"2024-03-01",31.260000228881836,{"date":157,"close":158},"2024-03-08",30.510000228881836,{"date":160,"close":161},"2024-03-15",31.84000015258789,{"date":163,"close":164},"2024-03-22",30.75,{"date":166,"close":167},"2024-03-28",29.700000762939453,{"date":169,"close":170},"2024-04-05",29.010000228881836,{"date":172,"close":173},"2024-04-12",28.200000762939453,{"date":175,"close":176},"2024-04-19",24.8799991607666,{"date":178,"close":179},"2024-04-26",27.25,{"date":181,"close":182},"2024-05-03",30.209999084472656,{"date":184,"close":185},"2024-05-10",30.1200008392334,{"date":187,"close":188},"2024-05-17",29.600000381469727,{"date":190,"close":191},"2024-05-24",26.260000228881836,{"date":193,"close":194},"2024-05-31",25.790000915527344,{"date":196,"close":197},"2024-06-07",25.489999771118164,{"date":199,"close":200},"2024-06-14",25.020000457763672,{"date":202,"close":203},"2024-06-21",22.799999237060547,{"date":205,"close":206},"2024-06-28",23.3799991607666,{"date":208,"close":209},"2024-07-05",21.399999618530273,{"date":211,"close":212},"2024-07-12",24.229999542236328,{"date":214,"close":215},"2024-07-19",28.850000381469727,{"date":217,"close":218},"2024-07-26",31.969999313354492,{"date":220,"close":221},"2024-08-02",30.850000381469727,{"date":223,"close":224},"2024-08-09",32.16999816894531,{"date":226,"close":227},"2024-08-16",34.29999923706055,{"date":229,"close":230},"2024-08-23",36.59000015258789,{"date":232,"close":233},"2024-08-30",36.65999984741211,{"date":235,"close":236},"2024-09-06",34.52000045776367,{"date":238,"close":239},"2024-09-13",36.36000061035156,{"date":241,"close":242},"2024-09-20",37.470001220703125,{"date":244,"close":245},"2024-09-27",36.900001525878906,{"date":247,"close":248},"2024-10-04",37.0099983215332,{"date":250,"close":251},"2024-10-11",37.06999969482422,{"date":253,"close":254},"2024-10-18",37.5,{"date":256,"close":257},"2024-10-25",34.09000015258789,{"date":259,"close":260},"2024-11-01",33.56999969482422,{"date":262,"close":263},"2024-11-08",36.33000183105469,{"date":265,"close":266},"2024-11-15",30.520000457763672,{"date":268,"close":269},"2024-11-22",33.59000015258789,{"date":271,"close":272},"2024-11-29",33.70000076293945,{"date":274,"close":275},"2024-12-06",33.099998474121094,{"date":277,"close":278},"2024-12-13",32.369998931884766,{"date":280,"close":281},"2024-12-20",27.81999969482422,{"date":283,"close":284},"2024-12-27",26.739999771118164,{"date":286,"close":287},"2025-01-03",24.489999771118164,{"date":289,"close":290},"2025-01-10",22.8700008392334,{"date":292,"close":293},"2025-01-17",25.06999969482422,{"date":295,"close":296},"2025-01-24",24.309999465942383,{"date":298,"close":299},"2025-01-31",24.260000228881836,{"date":301,"close":302},"2025-02-07",22.719999313354492,{"date":304,"close":305},"2025-02-14",23.459999084472656,{"date":307,"close":308},"2025-02-21",23.6200008392334,{"date":310,"close":311},"2025-02-28",21.170000076293945,{"date":313,"close":314},"2025-03-07",21.530000686645508,{"date":316,"close":317},"2025-03-14",19.670000076293945,{"date":319,"close":320},"2025-03-21",20.729999542236328,{"date":322,"close":323},"2025-03-28",18.989999771118164,{"date":325,"close":326},"2025-04-04",19.540000915527344,{"date":328,"close":329},"2025-04-11",18.75,{"date":331,"close":332},"2025-04-17",18.8799991607666,{"date":334,"close":335},"2025-04-25",19.520000457763672,{"date":337,"close":338},"2025-05-02",20.190000534057617,{"date":340,"close":341},"2025-05-09",19.110000610351562,{"date":343,"close":344},"2025-05-16",19.65999984741211,{"date":346,"close":347},"2025-05-23",17.239999771118164,{"date":349,"close":350},"2025-05-30",18.780000686645508,{"date":352,"close":353},"2025-06-06",19.270000457763672,{"date":355,"close":356},"2025-06-13",17.719999313354492,{"date":358,"close":359},"2025-06-20",18.260000228881836,{"date":361,"close":362},"2025-06-27",19.5,{"date":364,"close":365},"2025-07-03",19.979999542236328,{"date":367,"close":368},"2025-07-11",20.84000015258789,{"date":370,"close":371},"2025-07-14",20.6299991607666,{"date":373,"close":374},"2025-07-15",19.079999923706055,{"date":376,"close":377},"2025-07-16",19.790000915527344,{"date":379,"close":380},"2025-07-17",19.8700008392334,{"date":382,"close":383},"2025-07-18",19.350000381469727,{"date":385,"close":386},"2025-07-21",19.760000228881836,{"date":388,"close":389},"2025-07-22",21.65999984741211,{"date":391,"close":392},"2025-07-23",22.59000015258789,{"date":394,"close":395},"2025-07-24",20.81999969482422,{"date":397,"close":398},"2025-07-25",20.510000228881836,{"date":400,"close":401},"2025-07-28",20.56999969482422,{"date":403,"close":404},"2025-07-29",20.170000076293945,{"date":406,"close":407},"2025-07-30",19.399999618530273,{"date":409,"close":410},"2025-07-31",18.84000015258789,{"date":412,"close":413},"2025-08-01",19.43000030517578,{"date":415,"close":416},"2025-08-04",19.829999923706055,{"date":418,"close":419},"2025-08-05",20.100000381469727,{"date":421,"close":422},"2025-08-06",19.360000610351562,{"date":424,"close":425},"2025-08-07",18.770000457763672,{"date":427,"close":428},"2025-08-08",18.389999389648438,{"date":430,"close":431},"2025-08-11",17.309999465942383,{"date":433,"close":434},"2025-08-12",18.739999771118164,{"date":436,"close":437},"2025-08-13",20.959999084472656,{"date":439,"close":338},"2025-08-14",{"date":441,"close":442},"2025-08-15",20.110000610351562,{"date":444,"close":445},"2025-08-18",20.31999969482422,{"date":447,"close":448},"2025-08-19",20.530000686645508,{"date":450,"close":451},"2025-08-20",19.81999969482422,{"date":453,"close":454},"2025-08-21",19.229999542236328,{"date":456,"close":371},"2025-08-22",{"date":458,"close":459},"2025-08-25",20.610000610351562,{"date":461,"close":462},"2025-08-26",19.729999542236328,{"date":464,"close":465},"2025-08-27",19.68000030517578,{"date":467,"close":468},"2025-08-28",20.18000030517578,{"date":470,"close":471},"2025-08-29",19.610000610351562,{"date":473,"close":329},"2025-09-02",{"date":475,"close":476},"2025-09-03",18.899999618530273,{"date":478,"close":479},"2025-09-04",19.100000381469727,{"date":481,"close":482},"2025-09-05",21.010000228881836,{"date":484,"close":485},"2025-09-08",20.790000915527344,{"date":487,"close":488},"2025-09-09",19.559999465942383,{"date":490,"close":491},"2025-09-10",18.6200008392334,{"date":493,"close":494},"2025-09-11",19.469999313354492,{"date":496,"close":497},"2025-09-12",19.290000915527344,{"date":499,"close":500},"2025-09-15",18.56999969482422,{"date":502,"close":503},"2025-09-16",18.549999237060547,{"date":505,"close":506},"2025-09-17",18.43000030517578,{"date":508,"close":509},"2025-09-18",18.5,{"date":511,"close":512},"2025-09-19",18.450000762939453,{"date":514,"close":515},"2025-09-22",17.469999313354492,{"date":517,"close":518},"2025-09-23",17.31999969482422,{"date":520,"close":521},"2025-09-24",17.559999465942383,{"date":523,"close":524},"2025-09-25",17.989999771118164,{"date":526,"close":359},"2025-09-26",{"date":528,"close":529},"2025-09-29",17.84000015258789,{"date":531,"close":532},"2025-09-30",17.65999984741211,{"date":534,"close":535},"2025-10-01",18.010000228881836,{"date":537,"close":538},"2025-10-02",18.059999465942383,{"date":540,"close":541},"2025-10-03",17.579999923706055,{"date":543,"close":544},"2025-10-06",17.34000015258789,{"date":546,"close":547},"2025-10-07",16.75,{"date":549,"close":550},"2025-10-08",16.420000076293945,{"date":552,"close":553},"2025-10-09",15.829999923706055,{"date":555,"close":556},"2025-10-10",15.4399995803833,{"date":558,"close":559},"2025-10-13",15.75,{"date":561,"close":562},"2025-10-14",16.18000030517578,{"date":564,"close":565},"2025-10-15",15.90999984741211,{"date":567,"close":568},"2025-10-16",15.9399995803833,{"date":570,"close":571},"2025-10-17",16.450000762939453,{"date":573,"close":574},"2025-10-20",16.549999237060547,{"date":576,"close":577},"2025-10-21",16.959999084472656,{"date":579,"close":580},"2025-10-22",16.760000228881836,{"date":582,"close":583},"2025-10-23",17.43000030517578,{"date":585,"close":586},"2025-10-24",17.739999771118164,{"date":588,"close":589},"2025-10-27",17.899999618530273,{"date":591,"close":592},"2025-10-28",17.8799991607666,{"date":594,"close":595},"2025-10-29",17.59000015258789,{"date":597,"close":598},"2025-10-30",17.709999084472656,{"date":600,"close":515},"2025-10-31",{"date":602,"close":529},"2025-11-03",{"date":604,"close":605},"2025-11-04",17.40999984741211,{"date":607,"close":608},"2025-11-05",17.90999984741211,{"date":610,"close":580},"2025-11-06",{"date":612,"close":613},"2025-11-07",17.329999923706055,{"date":615,"close":616},"2025-11-10",17.3799991607666,{"date":618,"close":619},"2025-11-11",17.809999465942383,{"date":621,"close":622},"2025-11-12",17.68000030517578,{"date":624,"close":625},"2025-11-13",17.399999618530273,{"date":627,"close":628},"2025-11-14",17.56999969482422,{"date":630,"close":631},"2025-11-17",16.649999618530273,{"date":633,"close":634},"2025-11-18",16.229999542236328,{"date":636,"close":637},"2025-11-19",16.34000015258789,{"date":639,"close":640},"2025-11-20",16.049999237060547,{"date":642,"close":605},"2025-11-21",{"date":644,"close":598},"2025-11-24",{"date":646,"close":341},"2025-11-25",{"date":648,"close":649},"2025-11-26",19.3700008392334,{"date":651,"close":652},"2025-11-28",19.420000076293945,{"date":654,"close":655},"2025-12-01",19.600000381469727,{"date":657,"close":658},"2025-12-02",20.639999389648438,{"date":660,"close":661},"2025-12-03",21.489999771118164,{"date":663,"close":664},"2025-12-04",20.690000534057617,{"date":666,"close":667},"2025-12-05",20.670000076293945,{"date":669,"close":670},"2025-12-08",20.829999923706055,{"date":672,"close":673},"2025-12-09",19.989999771118164,{"date":675,"close":482},"2025-12-10",{"date":677,"close":678},"2025-12-11",21.8700008392334,{"date":680,"close":681},"2025-12-12",22.15999984741211,{"date":683,"close":684},"2025-12-15",20.760000228881836,{"date":686,"close":687},"2025-12-16",20.09000015258789,{"date":689,"close":377},"2025-12-17",{"date":691,"close":692},"2025-12-18",20.700000762939453,{"date":694,"close":695},"2025-12-19",20.059999465942383,{"date":697,"close":419},"2025-12-22",{"date":699,"close":538},"2025-12-23",{"date":701,"close":702},"2025-12-24",17.600000381469727,{"date":704,"close":595},"2025-12-26",{"date":706,"close":707},"2025-12-29",17.280000686645508,{"date":709,"close":710},"2025-12-30",16.850000381469727,{"date":712,"close":713},"2025-12-31",16.770000457763672,{"date":715,"close":710},"2026-01-02",{"date":717,"close":524},"2026-01-05",{"date":719,"close":628},"2026-01-06",{"date":721,"close":722},"2026-01-07",17.389999389648438,{"date":724,"close":725},"2026-01-08",17.489999771118164,{"date":727,"close":497},"2026-01-09",{"date":729,"close":730},"2026-01-12",19.479999542236328,{"date":732,"close":670},"2026-01-13",{"date":734,"close":735},"2026-01-14",21.030000686645508,{"date":737,"close":738},"2026-01-15",22.049999237060547,{"date":740,"close":741},"2026-01-16",20.899999618530273,{"date":743,"close":744},"2026-01-20",21,{"date":746,"close":664},"2026-01-21",{"date":748,"close":749},"2026-01-22",20.40999984741211,{"date":751,"close":752},"2026-01-23",19.190000534057617,{"date":754,"close":755},"2026-01-26",19.440000534057617,{"date":757,"close":758},"2026-01-27",18.479999542236328,{"date":760,"close":524},"2026-01-28",{"date":762,"close":763},"2026-01-29",18.149999618530273,{"date":765,"close":766},"2026-01-30",18.040000915527344,{"date":768,"close":769},"2026-02-02",17.940000534057617,{"date":771,"close":769},"2026-02-03",{"date":773,"close":509},"2026-02-04",{"date":775,"close":769},"2026-02-05",{"date":777,"close":589},"2026-02-06",{"date":779,"close":780},"2026-02-09",17.8700008392334,{"date":782,"close":783},"2026-02-10",18.969999313354492,{"date":785,"close":359},"2026-02-11",{"date":787,"close":788},"2026-02-12",17.959999084472656,{"date":790,"close":509},"2026-02-13",{"date":792,"close":359},"2026-02-17",{"date":794,"close":589},"2026-02-18",{"date":796,"close":797},"2026-02-19",17.059999465942383,{"date":799,"close":800},"2026-02-20",16.940000534057617,{"date":802,"close":803},"2026-02-23",16.860000610351562,{"date":805,"close":806},"2026-02-24",16.3799991607666,{"date":808,"close":809},"2026-02-25",15.850000381469727,{"date":811,"close":559},"2026-02-26",{"date":813,"close":814},"2026-02-27",15.699999809265137,{"date":816,"close":817},"2026-03-02",15.359999656677246,{"date":819,"close":820},"2026-03-03",14.859999656677246,{"date":822,"close":823},"2026-03-04",14.829999923706055,{"date":825,"close":826},"2026-03-05",14.329999923706055,{"date":828,"close":829},"2026-03-06",14,{"date":831,"close":832},"2026-03-09",13.829999923706055,{"date":834,"close":835},"2026-03-10",13.430000305175781,{"date":837,"close":838},"2026-03-11",11.880000114440918,{"date":840,"close":841},"2026-03-12",11.390000343322754,{"date":843,"close":844},"2026-03-13",12.619999885559082,{"date":846,"close":847},"2026-03-16",13.279999732971191,{"date":849,"close":850},"2026-03-17",13.09000015258789,{"date":852,"close":853},"2026-03-18",13.390000343322754,{"date":855,"close":856},"2026-03-19",11.579999923706055,{"date":858,"close":859},"2026-03-20",11.34000015258789,{"date":861,"close":862},"2026-03-23",12.130000114440918,{"date":864,"close":865},"2026-03-24",12.390000343322754,{"date":867,"close":868},"2026-03-25",12.300000190734863,{"date":870,"close":871},"2026-03-26",12.229999542236328,{"date":873,"close":874},"2026-03-27",12,{"date":876,"close":877},"2026-03-30",12.170000076293945,{"date":102,"close":879},12.800000190734863,{"date":881,"close":835},"2026-04-01",{"date":883,"close":884},"2026-04-02",13.489999771118164,{"date":886,"close":887},"2026-04-06",13.699999809265137,{"date":889,"close":890},"2026-04-07",13.449999809265137,{"date":892,"close":826},"2026-04-08",{"date":894,"close":895},"2026-04-09",14.899999618530273,{"date":897,"close":898},"2026-04-10",14.920000076293945,{"date":900,"close":901},"2026-04-13",14.229999542236328,{"date":903,"close":904},"2026-04-14",13.729999542236328,{"date":906,"close":904},"2026-04-15",{"date":908,"close":909},"2026-04-16",13.59000015258789,{"date":911,"close":912},"2026-04-17",14.390000343322754,{"date":914,"close":915},"2026-04-20",14.84000015258789,{"date":917,"close":918},"2026-04-21",14.739999771118164,{"date":920,"close":921},"2026-04-22",14.539999961853027,{"date":923,"close":924},"2026-04-23",14.40999984741211,{"date":926,"close":927},"2026-04-24",14.130000114440918,{"date":929,"close":930},"2026-04-27",13.760000228881836,{"date":932,"close":930},"2026-04-28",{"date":934,"close":935},"2026-04-29",13.329999923706055,{"date":937,"close":938},"2026-04-30",14.180000305175781,{"date":940,"close":941},"2026-05-01",13.949999809265137,{"date":943,"close":944},"2026-05-04",12.6899995803833,{"date":946,"close":947},"2026-05-05",13.029999732971191,{"date":949,"close":950},"2026-05-06",13.010000228881836,{"date":952,"close":953},"2026-05-07",12.890000343322754,{"date":955,"close":956},"2026-05-08",13,{"date":958,"close":959},"2026-05-11",12.600000381469727,{"date":961,"close":962},"2026-05-12",11.90999984741211,{"date":964,"close":965},"2026-05-13",11.539999961853027,{"date":967,"close":968},"2026-05-14",11.609999656677246,{"date":970,"close":971},"2026-05-15",11.170000076293945,{"date":973,"close":974},"2026-05-18",11.289999961853027,{"date":976,"close":977},"2026-05-19",10.84000015258789,{"date":68,"close":979},11.430000305175781,{"date":981,"close":982},"2026-05-21",11.630000114440918,{"date":984,"close":985},"2026-05-22",11.6899995803833,{"date":987,"close":988},"2026-05-26",11.989999771118164,{"date":990,"close":991},"2026-05-27",12.380000114440918,{"date":993,"close":994},"2026-05-28",12.329999923706055,{"date":996,"close":997},"2026-05-29",11.960000038146973,{"date":999,"close":1000},"2026-06-01",13.149999618530273,{"date":1002,"close":1003},"2026-06-02",12.850000381469727,{"date":1005,"close":1006},"2026-06-03",12.710000038146973,{"date":1008,"close":1009},"2026-06-04",12.989999771118164,{"date":1011,"close":1012},"2026-06-05",12.680000305175781,{"date":1014,"close":1015},"2026-06-08",13.239999771118164,{"date":1017,"close":1018},"2026-06-09",13.25,{"date":1020,"close":1021},"2026-06-10",12.970000267028809,{"date":1023,"close":904},"2026-06-11",{"date":1025,"close":1026},"2026-06-12",13.520000457763672,{"date":1028,"close":1029},"2026-06-15",13.270000457763672,{"date":1031,"close":1032},"2026-06-16",13.710000038146973,{"date":1034,"close":1018},"2026-06-17",{"date":1036,"close":1037},"2026-06-18",13.75,{"date":1039,"close":1040},"2026-06-22",13.3100004196167,{"date":1042,"close":1015},"2026-06-23",{"date":1044,"close":1045},"2026-06-24",14.34000015258789,{"date":1047,"close":1048},"2026-06-25",14.279999732971191,{"date":1050,"close":1051},"2026-06-26",14.600000381469727,{"date":1053,"close":1054},"2026-06-29",14.989999771118164,{"date":1056,"close":1057},"2026-06-30",15.539999961853027,{"date":47,"close":1059},15.510000228881836,{"date":1061,"close":565},"2026-07-02",{"date":1063,"close":1064},"2026-07-06",15.520000457763672,{"date":1066,"close":1067},"2026-07-07",15.40999984741211,{"date":1069,"close":1070},"2026-07-08",15.430000305175781,{"date":1072,"close":1073},"2026-07-09",15.229999542236328,{"date":1075,"close":1070},"2026-07-10",{"date":1077,"close":1078},"2026-07-13",15.460000038146973,{"date":1080,"close":814},"2026-07-14",{"date":100,"close":1082},15.170000076293945,{"count":104,"fetchedAt":1084,"source":95},"2026-07-17T21:05:37.094Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1086},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322337073]