[{"data":1,"prerenderedAt":1131},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SDRL":25,"$fUnPZzapTpshS9ufesExHUeA5PkC0FOl-GD-QAmcDhYQ":26,"ticker-mcap-SDRL":166,"ticker-profile-SDRL":173,"ticker-earnings-SDRL":186,"ticker-congress-SDRL":191,"i-lucide:info":1129},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":162},{"identity":28,"transactions":33,"sectorSlug":142,"relatedTickers":143},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1737706","Seadrill Ltd","Energy","SDRL",[34,50,62,69,79,90,94,106,113,118,124,133,138],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-12T19:40:11.000Z","0001193125-26-269269-0","SEADRILL Ltd","Sauer-Petersen Torsten","See Remarks","D",44.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050267\u002F000119312526269269\u002F0001193125-26-269269-index.htm",42625,1904485,"S","2026-06-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"2026-06-12T19:39:47.000Z","0001193125-26-269267-0","Creed Grant R","Executive Vice President & CFO",44.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050294\u002F000119312526269267\u002F0001193125-26-269267-index.htm",6195,51016,273819,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":68},"0001193125-26-269267-1",44.92,27952,23064,1255603.84,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":4,"totalValue":77,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":78},"2026-06-12T19:36:09.000Z","0001193125-26-269259-0","Strickler Todd D","SVP & General Counsel",44.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737706\u002F000119312526269259\u002F0001193125-26-269259-index.htm",31409,1403668.21,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":89},"2026-06-12T19:34:27.000Z","0001193125-26-269254-0","Wieggers Marcel","Senior VP, Operations",44.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050293\u002F000119312526269254\u002F0001193125-26-269254-index.htm",13474,1,605521.5599999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":85,"shares":87,"sharesOwnedAfter":4,"totalValue":92,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":93},"0001193125-26-269254-1",44.614,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"2026-05-18T15:34:28.000Z","0001193125-26-228352-0","ROBERTSON JULIE J","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737706\u002F000119312526228352\u002F0001193125-26-228352-index.htm",6075,9086,"M","2026-05-14","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":98,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"2026-05-18T15:29:07.000Z","0001193125-26-228335-0","Smith Paul Norman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050261\u002F000119312526228335\u002F0001193125-26-228335-index.htm",4860,7269,{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":98,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":117,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105},"2026-05-18T14:58:28.000Z","0001193125-26-228262-0","MCCOLLUM MARK A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737706\u002F000119312526228262\u002F0001193125-26-228262-index.htm",{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":102,"transactionDate":123,"intentLabel":104,"signalQuality":105},"2026-04-28T15:46:26.000Z","0001193125-26-184884-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050294\u002F000119312526184884\u002Fownership.xml",12238,"2026-04-25",{"cik":29,"filedAt":119,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":121,"shares":127,"sharesOwnedAfter":25,"totalValue":128,"transactionCode":129,"transactionDate":130,"intentLabel":131,"signalQuality":132},"0001193125-26-184884-1",48.1,4816,231649.6,"F","2026-04-27","Tax withholding","non-discretionary",{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":102,"transactionDate":123,"intentLabel":104,"signalQuality":105},"2026-04-28T15:41:57.000Z","0001193125-26-184870-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737706\u002F000119312526184870\u002Fownership.xml",7954,{"cik":29,"filedAt":134,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":136,"shares":140,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":129,"transactionDate":130,"intentLabel":131,"signalQuality":132},"0001193125-26-184870-1",3130,150553,"energy",[144,147,150,153,156,159],{"ticker":145,"issuerName":146},"VST","Vistra Corp.",{"ticker":148,"issuerName":149},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":151,"issuerName":152},"OKLO","Oklo Inc.",{"ticker":154,"issuerName":155},"DVN","DEVON ENERGY CORP\u002FDE",{"ticker":157,"issuerName":158},"CVX","CHEVRON CORP",{"ticker":160,"issuerName":161},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"count":163,"fetchedAt":164,"source":165},13,"2026-07-17T21:05:37.151Z","sqlite",{"data":167,"meta":172},{"value":168,"quality":169,"closeDate":170,"ageDays":87,"sharesAsOf":171},2640663324.215805,"fresh","2026-07-16","2026-05-06",{"count":87,"fetchedAt":164,"source":165},{"data":174,"meta":185},{"ticker":32,"ceo":175,"industry":176,"fullTimeEmployees":177,"ipoDate":178,"country":179,"state":25,"city":180,"website":181,"exchangeShort":25,"marketCap":25,"beta":182,"range52w":183,"fetchedAt":184},"Samir Ali","Oil & Gas Drilling",3300,"2022-10-14","GB","London","https:\u002F\u002Fwww.seadrill.com",1.412,"24.275-55.47","2026-06-04T18:00:38.475Z",{"count":87,"fetchedAt":164,"source":165},{"data":187,"meta":189},{"ticker":32,"points":188},[],{"count":87,"fetchedAt":190,"source":165},"2026-07-17T21:05:37.152Z",{"data":192,"meta":1127},{"congressTrades":193,"insiderTrades":194,"priceHistory":208,"ticker":32},[],[195,196,197,198,199,200,201,202,203,204,205,206,207],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":4,"totalValue":77,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":80,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":85,"shares":87,"sharesOwnedAfter":4,"totalValue":92,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":98,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":98,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":117,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":102,"transactionDate":123},{"cik":29,"filedAt":119,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":121,"shares":127,"sharesOwnedAfter":25,"totalValue":128,"transactionCode":129,"transactionDate":130},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":102,"transactionDate":123},{"cik":29,"filedAt":134,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":136,"shares":140,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":129,"transactionDate":130},[209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,435,438,441,444,447,450,453,456,459,462,465,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,514,517,520,522,525,528,531,534,537,540,543,546,549,551,554,557,560,563,566,569,572,575,578,580,583,586,588,591,594,597,600,602,605,607,610,612,615,618,620,623,626,629,632,635,638,640,642,645,648,651,653,656,658,661,664,667,670,673,676,679,682,685,688,690,693,696,699,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,973,976,979,982,985,988,991,993,996,998,1001,1003,1006,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1061,1063,1066,1069,1071,1074,1077,1080,1083,1086,1089,1092,1094,1097,1100,1103,1105,1108,1111,1114,1117,1120,1123,1125],{"date":210,"close":211},"2024-05-03",49.9900016784668,{"date":213,"close":214},"2024-05-10",50.15999984741211,{"date":216,"close":217},"2024-05-17",52.380001068115234,{"date":219,"close":220},"2024-05-24",50.56999969482422,{"date":222,"close":223},"2024-05-31",51.869998931884766,{"date":225,"close":226},"2024-06-07",48.880001068115234,{"date":228,"close":229},"2024-06-14",47.380001068115234,{"date":231,"close":232},"2024-06-21",48.47999954223633,{"date":234,"close":235},"2024-06-28",51.5,{"date":237,"close":238},"2024-07-05",51.7599983215332,{"date":240,"close":241},"2024-07-12",52.93000030517578,{"date":243,"close":244},"2024-07-19",52.75,{"date":246,"close":247},"2024-07-26",55.060001373291016,{"date":249,"close":250},"2024-08-02",49.779998779296875,{"date":252,"close":253},"2024-08-09",44.59000015258789,{"date":255,"close":256},"2024-08-16",44.869998931884766,{"date":258,"close":259},"2024-08-23",43.540000915527344,{"date":261,"close":262},"2024-08-30",43.119998931884766,{"date":264,"close":265},"2024-09-06",38.189998626708984,{"date":267,"close":268},"2024-09-13",38.9900016784668,{"date":270,"close":271},"2024-09-20",41.7599983215332,{"date":273,"close":274},"2024-09-27",40.380001068115234,{"date":276,"close":277},"2024-10-04",40.220001220703125,{"date":279,"close":280},"2024-10-11",38.349998474121094,{"date":282,"close":283},"2024-10-18",36.900001525878906,{"date":285,"close":286},"2024-10-25",39.099998474121094,{"date":288,"close":289},"2024-11-01",38.81999969482422,{"date":291,"close":292},"2024-11-08",40.13999938964844,{"date":294,"close":295},"2024-11-15",40.099998474121094,{"date":297,"close":298},"2024-11-22",41.61000061035156,{"date":300,"close":301},"2024-11-29",40.63999938964844,{"date":303,"close":304},"2024-12-06",38.369998931884766,{"date":306,"close":307},"2024-12-13",38.25,{"date":309,"close":310},"2024-12-20",36.31999969482422,{"date":312,"close":313},"2024-12-27",36.599998474121094,{"date":315,"close":316},"2025-01-03",38.7400016784668,{"date":318,"close":319},"2025-01-10",36.63999938964844,{"date":321,"close":322},"2025-01-17",37.52000045776367,{"date":324,"close":325},"2025-01-24",37.75,{"date":327,"close":328},"2025-01-31",36.15999984741211,{"date":330,"close":331},"2025-02-07",32.869998931884766,{"date":333,"close":334},"2025-02-14",31.139999389648438,{"date":336,"close":337},"2025-02-21",29.68000030517578,{"date":339,"close":340},"2025-02-28",25.469999313354492,{"date":342,"close":343},"2025-03-07",25.020000457763672,{"date":345,"close":346},"2025-03-14",24.68000030517578,{"date":348,"close":349},"2025-03-21",25.170000076293945,{"date":351,"close":352},"2025-03-28",25.229999542236328,{"date":354,"close":355},"2025-04-04",19.239999771118164,{"date":357,"close":358},"2025-04-11",19.860000610351562,{"date":360,"close":361},"2025-04-17",20.8799991607666,{"date":363,"close":364},"2025-04-25",20.6200008392334,{"date":366,"close":367},"2025-05-02",22.5,{"date":369,"close":370},"2025-05-09",23.93000030517578,{"date":372,"close":373},"2025-05-16",24.209999084472656,{"date":375,"close":376},"2025-05-23",23.06999969482422,{"date":378,"close":379},"2025-05-30",23.200000762939453,{"date":381,"close":349},"2025-06-06",{"date":383,"close":384},"2025-06-13",29.15999984741211,{"date":386,"close":387},"2025-06-20",28.010000228881836,{"date":389,"close":390},"2025-06-27",26.059999465942383,{"date":392,"close":393},"2025-07-03",29.110000610351562,{"date":395,"close":396},"2025-07-11",30.5,{"date":398,"close":399},"2025-07-15",28.770000457763672,{"date":401,"close":402},"2025-07-16",27.719999313354492,{"date":404,"close":405},"2025-07-17",28.729999542236328,{"date":407,"close":408},"2025-07-18",28.15999984741211,{"date":410,"close":411},"2025-07-21",27.969999313354492,{"date":413,"close":414},"2025-07-22",29.420000076293945,{"date":416,"close":417},"2025-07-23",30.6299991607666,{"date":419,"close":420},"2025-07-24",30.3799991607666,{"date":422,"close":423},"2025-07-25",30.229999542236328,{"date":425,"close":426},"2025-07-28",31.030000686645508,{"date":428,"close":429},"2025-07-29",30.56999969482422,{"date":431,"close":432},"2025-07-30",29.770000457763672,{"date":434,"close":384},"2025-07-31",{"date":436,"close":437},"2025-08-01",27.799999237060547,{"date":439,"close":440},"2025-08-04",28.040000915527344,{"date":442,"close":443},"2025-08-05",29.790000915527344,{"date":445,"close":446},"2025-08-06",29.639999389648438,{"date":448,"close":449},"2025-08-07",28.170000076293945,{"date":451,"close":452},"2025-08-08",29.18000030517578,{"date":454,"close":455},"2025-08-11",28.440000534057617,{"date":457,"close":458},"2025-08-12",28.829999923706055,{"date":460,"close":461},"2025-08-13",29.030000686645508,{"date":463,"close":464},"2025-08-14",29.010000228881836,{"date":466,"close":464},"2025-08-15",{"date":468,"close":469},"2025-08-18",29.209999084472656,{"date":471,"close":472},"2025-08-19",28.600000381469727,{"date":474,"close":475},"2025-08-20",29.190000534057617,{"date":477,"close":478},"2025-08-21",29.100000381469727,{"date":480,"close":481},"2025-08-22",31.3700008392334,{"date":483,"close":484},"2025-08-25",31.399999618530273,{"date":486,"close":487},"2025-08-26",30.950000762939453,{"date":489,"close":490},"2025-08-27",31.969999313354492,{"date":492,"close":493},"2025-08-28",31.700000762939453,{"date":495,"close":496},"2025-08-29",31.90999984741211,{"date":498,"close":499},"2025-09-02",32.290000915527344,{"date":501,"close":502},"2025-09-03",32.779998779296875,{"date":504,"close":505},"2025-09-04",32.7400016784668,{"date":507,"close":508},"2025-09-05",32.7599983215332,{"date":510,"close":511},"2025-09-08",32.66999816894531,{"date":513,"close":496},"2025-09-09",{"date":515,"close":516},"2025-09-10",32.47999954223633,{"date":518,"close":519},"2025-09-11",33.65999984741211,{"date":521,"close":502},"2025-09-12",{"date":523,"close":524},"2025-09-15",33.0099983215332,{"date":526,"close":527},"2025-09-16",34.029998779296875,{"date":529,"close":530},"2025-09-17",33.790000915527344,{"date":532,"close":533},"2025-09-18",33.13999938964844,{"date":535,"close":536},"2025-09-19",31.010000228881836,{"date":538,"close":539},"2025-09-22",31.420000076293945,{"date":541,"close":542},"2025-09-23",31.709999084472656,{"date":544,"close":545},"2025-09-24",32.209999084472656,{"date":547,"close":548},"2025-09-25",31.389999389648438,{"date":550,"close":484},"2025-09-26",{"date":552,"close":553},"2025-09-29",30.549999237060547,{"date":555,"close":556},"2025-09-30",30.209999084472656,{"date":558,"close":559},"2025-10-01",31.510000228881836,{"date":561,"close":562},"2025-10-02",31.209999084472656,{"date":564,"close":565},"2025-10-03",31.559999465942383,{"date":567,"close":568},"2025-10-06",32.16999816894531,{"date":570,"close":571},"2025-10-07",31.8799991607666,{"date":573,"close":574},"2025-10-08",30.969999313354492,{"date":576,"close":577},"2025-10-09",31.229999542236328,{"date":579,"close":475},"2025-10-10",{"date":581,"close":582},"2025-10-13",29.84000015258789,{"date":584,"close":585},"2025-10-14",29.290000915527344,{"date":587,"close":396},"2025-10-15",{"date":589,"close":590},"2025-10-16",29.389999389648438,{"date":592,"close":593},"2025-10-17",29.549999237060547,{"date":595,"close":596},"2025-10-20",30.309999465942383,{"date":598,"close":599},"2025-10-21",29.850000381469727,{"date":601,"close":417},"2025-10-22",{"date":603,"close":604},"2025-10-23",31.920000076293945,{"date":606,"close":571},"2025-10-24",{"date":608,"close":609},"2025-10-27",31.34000015258789,{"date":611,"close":574},"2025-10-28",{"date":613,"close":614},"2025-10-29",30.540000915527344,{"date":616,"close":617},"2025-10-30",31.469999313354492,{"date":619,"close":565},"2025-10-31",{"date":621,"close":622},"2025-11-03",31.760000228881836,{"date":624,"close":625},"2025-11-04",30.90999984741211,{"date":627,"close":628},"2025-11-05",30.889999389648438,{"date":630,"close":631},"2025-11-06",29.020000457763672,{"date":633,"close":634},"2025-11-07",28.489999771118164,{"date":636,"close":637},"2025-11-10",28.399999618530273,{"date":639,"close":574},"2025-11-11",{"date":641,"close":556},"2025-11-12",{"date":643,"close":644},"2025-11-13",29.6200008392334,{"date":646,"close":647},"2025-11-14",30.06999969482422,{"date":649,"close":650},"2025-11-17",30.649999618530273,{"date":652,"close":539},"2025-11-18",{"date":654,"close":655},"2025-11-19",31.06999969482422,{"date":657,"close":647},"2025-11-20",{"date":659,"close":660},"2025-11-21",30.15999984741211,{"date":662,"close":663},"2025-11-24",30.110000610351562,{"date":665,"close":666},"2025-11-25",29.809999465942383,{"date":668,"close":669},"2025-11-26",30.31999969482422,{"date":671,"close":672},"2025-11-28",30.520000457763672,{"date":674,"close":675},"2025-12-01",30.920000076293945,{"date":677,"close":678},"2025-12-02",31.200000762939453,{"date":680,"close":681},"2025-12-03",32.77000045776367,{"date":683,"close":684},"2025-12-04",32.54999923706055,{"date":686,"close":687},"2025-12-05",32,{"date":689,"close":559},"2025-12-08",{"date":691,"close":692},"2025-12-09",33.029998779296875,{"date":694,"close":695},"2025-12-10",33.25,{"date":697,"close":698},"2025-12-11",33,{"date":700,"close":622},"2025-12-12",{"date":702,"close":703},"2025-12-15",31.989999771118164,{"date":705,"close":706},"2025-12-16",30.1299991607666,{"date":708,"close":709},"2025-12-17",30.479999542236328,{"date":711,"close":712},"2025-12-18",30.3700008392334,{"date":714,"close":715},"2025-12-19",31.56999969482422,{"date":717,"close":718},"2025-12-22",32.279998779296875,{"date":720,"close":721},"2025-12-23",32.790000915527344,{"date":723,"close":724},"2025-12-24",32.88999938964844,{"date":726,"close":727},"2025-12-26",32.970001220703125,{"date":729,"close":730},"2025-12-29",33.70000076293945,{"date":732,"close":733},"2025-12-30",34.529998779296875,{"date":735,"close":736},"2025-12-31",34.599998474121094,{"date":738,"close":739},"2026-01-02",34.95000076293945,{"date":741,"close":742},"2026-01-05",34.06999969482422,{"date":744,"close":745},"2026-01-06",34.79999923706055,{"date":747,"close":748},"2026-01-07",34,{"date":750,"close":751},"2026-01-08",35.060001373291016,{"date":753,"close":754},"2026-01-09",35.470001220703125,{"date":756,"close":757},"2026-01-12",33.63999938964844,{"date":759,"close":760},"2026-01-13",35.27000045776367,{"date":762,"close":763},"2026-01-14",35.279998779296875,{"date":765,"close":766},"2026-01-15",35.189998626708984,{"date":768,"close":769},"2026-01-16",34.720001220703125,{"date":771,"close":772},"2026-01-20",35.029998779296875,{"date":774,"close":775},"2026-01-21",38.15999984741211,{"date":777,"close":778},"2026-01-22",38.08000183105469,{"date":780,"close":781},"2026-01-23",38.68000030517578,{"date":783,"close":784},"2026-01-26",39.45000076293945,{"date":786,"close":787},"2026-01-27",38.75,{"date":789,"close":790},"2026-01-28",37.2599983215332,{"date":792,"close":793},"2026-01-29",38.66999816894531,{"date":795,"close":796},"2026-01-30",38.47999954223633,{"date":798,"close":799},"2026-02-02",38.29999923706055,{"date":801,"close":802},"2026-02-03",38.790000915527344,{"date":804,"close":805},"2026-02-04",39.61000061035156,{"date":807,"close":808},"2026-02-05",38.040000915527344,{"date":810,"close":811},"2026-02-06",39.900001525878906,{"date":813,"close":814},"2026-02-09",41.18000030517578,{"date":816,"close":817},"2026-02-10",40.20000076293945,{"date":819,"close":820},"2026-02-11",43.0099983215332,{"date":822,"close":823},"2026-02-12",41.130001068115234,{"date":825,"close":826},"2026-02-13",42.65999984741211,{"date":828,"close":829},"2026-02-17",42.5,{"date":831,"close":832},"2026-02-18",43.79999923706055,{"date":834,"close":835},"2026-02-19",44.709999084472656,{"date":837,"close":838},"2026-02-20",44.209999084472656,{"date":840,"close":841},"2026-02-23",44.119998931884766,{"date":843,"close":844},"2026-02-24",45.189998626708984,{"date":846,"close":847},"2026-02-25",45.220001220703125,{"date":849,"close":850},"2026-02-26",43.2599983215332,{"date":852,"close":853},"2026-02-27",43.880001068115234,{"date":855,"close":856},"2026-03-02",43.66999816894531,{"date":858,"close":859},"2026-03-03",42.93000030517578,{"date":861,"close":862},"2026-03-04",42.400001525878906,{"date":864,"close":865},"2026-03-05",43.70000076293945,{"date":867,"close":868},"2026-03-06",42.02000045776367,{"date":870,"close":871},"2026-03-09",43.290000915527344,{"date":873,"close":874},"2026-03-10",42.86000061035156,{"date":876,"close":877},"2026-03-11",42.939998626708984,{"date":879,"close":880},"2026-03-12",42.099998474121094,{"date":882,"close":883},"2026-03-13",42.900001525878906,{"date":885,"close":886},"2026-03-16",43.15999984741211,{"date":888,"close":889},"2026-03-17",45.119998931884766,{"date":891,"close":892},"2026-03-18",44.18000030517578,{"date":894,"close":895},"2026-03-19",44.88999938964844,{"date":897,"close":898},"2026-03-20",43.599998474121094,{"date":900,"close":901},"2026-03-23",44.290000915527344,{"date":903,"close":904},"2026-03-24",45.09000015258789,{"date":906,"close":907},"2026-03-25",44.970001220703125,{"date":909,"close":910},"2026-03-26",45.459999084472656,{"date":912,"close":913},"2026-03-27",45.40999984741211,{"date":915,"close":916},"2026-03-30",44.95000076293945,{"date":918,"close":919},"2026-03-31",45.5,{"date":921,"close":922},"2026-04-01",44.560001373291016,{"date":924,"close":925},"2026-04-02",45.630001068115234,{"date":927,"close":928},"2026-04-06",47.20000076293945,{"date":930,"close":931},"2026-04-07",48.58000183105469,{"date":933,"close":934},"2026-04-08",48.29999923706055,{"date":936,"close":937},"2026-04-09",47.619998931884766,{"date":939,"close":940},"2026-04-10",47.52000045776367,{"date":942,"close":943},"2026-04-13",48.25,{"date":945,"close":946},"2026-04-14",46.0099983215332,{"date":948,"close":949},"2026-04-15",45.970001220703125,{"date":951,"close":952},"2026-04-16",47.22999954223633,{"date":954,"close":955},"2026-04-17",46.16999816894531,{"date":957,"close":958},"2026-04-20",46.04999923706055,{"date":960,"close":961},"2026-04-21",47.02000045776367,{"date":963,"close":964},"2026-04-22",47.130001068115234,{"date":966,"close":967},"2026-04-23",47.720001220703125,{"date":969,"close":970},"2026-04-24",48.099998474121094,{"date":130,"close":972},48.869998931884766,{"date":974,"close":975},"2026-04-28",49.790000915527344,{"date":977,"close":978},"2026-04-29",49.86000061035156,{"date":980,"close":981},"2026-04-30",49.689998626708984,{"date":983,"close":984},"2026-05-01",49.310001373291016,{"date":986,"close":987},"2026-05-04",49.36000061035156,{"date":989,"close":990},"2026-05-05",48.900001525878906,{"date":171,"close":992},48.31999969482422,{"date":994,"close":995},"2026-05-07",47.709999084472656,{"date":997,"close":992},"2026-05-08",{"date":999,"close":1000},"2026-05-11",49.959999084472656,{"date":1002,"close":1000},"2026-05-12",{"date":1004,"close":1005},"2026-05-13",50.04999923706055,{"date":103,"close":1007},51.369998931884766,{"date":1009,"close":1010},"2026-05-15",52.70000076293945,{"date":1012,"close":1013},"2026-05-18",54.79999923706055,{"date":1015,"close":1016},"2026-05-19",54.22999954223633,{"date":1018,"close":1019},"2026-05-20",53.79999923706055,{"date":1021,"close":1022},"2026-05-21",51.630001068115234,{"date":1024,"close":1025},"2026-05-22",50.97999954223633,{"date":1027,"close":1028},"2026-05-26",49.7400016784668,{"date":1030,"close":1031},"2026-05-27",47.59000015258789,{"date":1033,"close":1034},"2026-05-28",47.95000076293945,{"date":1036,"close":1037},"2026-05-29",47.16999816894531,{"date":1039,"close":1040},"2026-06-01",47.83000183105469,{"date":1042,"close":1043},"2026-06-02",47.40999984741211,{"date":1045,"close":1046},"2026-06-03",45.83000183105469,{"date":1048,"close":1049},"2026-06-04",45.66999816894531,{"date":1051,"close":1052},"2026-06-05",44.380001068115234,{"date":1054,"close":1055},"2026-06-08",45.470001220703125,{"date":1057,"close":1058},"2026-06-09",44.04999923706055,{"date":46,"close":1060},44.810001373291016,{"date":60,"close":1062},44.38999938964844,{"date":1064,"close":1065},"2026-06-12",44.25,{"date":1067,"close":1068},"2026-06-15",42.38999938964844,{"date":1070,"close":277},"2026-06-16",{"date":1072,"close":1073},"2026-06-17",40.209999084472656,{"date":1075,"close":1076},"2026-06-18",38.540000915527344,{"date":1078,"close":1079},"2026-06-22",39.88999938964844,{"date":1081,"close":1082},"2026-06-23",39.77000045776367,{"date":1084,"close":1085},"2026-06-24",37.70000076293945,{"date":1087,"close":1088},"2026-06-25",38.380001068115234,{"date":1090,"close":1091},"2026-06-26",39.040000915527344,{"date":1093,"close":781},"2026-06-29",{"date":1095,"close":1096},"2026-06-30",37.81999969482422,{"date":1098,"close":1099},"2026-07-01",38.849998474121094,{"date":1101,"close":1102},"2026-07-02",39.869998931884766,{"date":1104,"close":280},"2026-07-06",{"date":1106,"close":1107},"2026-07-07",38.720001220703125,{"date":1109,"close":1110},"2026-07-08",40.81999969482422,{"date":1112,"close":1113},"2026-07-09",39.7400016784668,{"date":1115,"close":1116},"2026-07-10",40.4900016784668,{"date":1118,"close":1119},"2026-07-13",42.2599983215332,{"date":1121,"close":1122},"2026-07-14",43.060001373291016,{"date":1124,"close":874},"2026-07-15",{"date":170,"close":1126},42.22999954223633,{"count":87,"fetchedAt":1128,"source":165},"2026-07-17T21:05:37.154Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1130},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322337134]