[{"data":1,"prerenderedAt":1444},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SDST":25,"$fLJCTbpwG7KRL2eQ3d_VWzwm1xGrsjntU7BS-CIb2XT8":26,"ticker-mcap-SDST":167,"ticker-profile-SDST":176,"ticker-earnings-SDST":190,"ticker-congress-SDST":194,"i-lucide:info":1442},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":163},{"identity":28,"transactions":33,"sectorSlug":143,"relatedTickers":144},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1831979","Stardust Power Inc.","Manufacturing","SDST",[34,52,64,73,82,96,108,117,126,135],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-17T20:58:00.000Z","0001493152-26-029105-0","PUJARI ROSHEN","CEO and Chairman","D",1.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028136\u002F000149315226029105\u002F0001493152-26-029105-index.htm",861,501910,1644.51,"S","2026-06-15","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},20,"2026-05-28T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":46,"intentLabel":62,"signalQuality":63},"2026-06-17T00:00:00.000Z","0001493152-26-029109-0","4","DEVASPER UDAYCHANDRA","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028422\u002F000149315226029109\u002F0001493152-26-029109-index.htm",8245,129856,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":53,"filingId":65,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":58,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":70},"0001493152-26-029109-1",1.95,3554,126302,6930.3,{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},27,"2026-05-21T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":74,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":81},"0001493152-26-029113-0","Celano Chris Edward","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051332\u002F000149315226029113\u002F0001493152-26-029113-index.htm",640,101743,1248,{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},{"cik":29,"filedAt":83,"filingId":84,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":92,"intentLabel":93,"signalQuality":94,"insiderHistory":95},"2026-06-12T00:00:00.000Z","0001493152-26-028509-0","NANGOLO CHARLOTTE NANGULOSHI","",1.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027948\u002F000149315226028509\u002F0001493152-26-028509-index.htm",10000,30002,17400,"2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":98,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":106,"intentLabel":47,"signalQuality":48,"insiderHistory":107},"2026-06-03T00:00:00.000Z","0001493152-26-027043-0","CORTEGOSO PABLO","Chief Technical Officer",2.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028166\u002F000149315226027043\u002F0001493152-26-027043-index.htm",44452,586587,100461.51999999999,"2026-06-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":109,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48,"insiderHistory":116},"0001493152-26-025681-0",2.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028136\u002F000149315226025681\u002F0001493152-26-025681-index.htm",102427,502771,223290.86000000002,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":118,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":119,"pricePerShare":4,"rawFilingUrl":111,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":125},"0001493152-26-025681-1","I",563000,1177475,"G","2026-05-28","Gift","non-discretionary",{"cik":29,"filedAt":72,"filingId":127,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":133,"intentLabel":47,"signalQuality":48,"insiderHistory":134},"0001493152-26-024852-0",2.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028422\u002F000149315226024852\u002F0001493152-26-024852-index.htm",35776,121611,72625.28,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":136,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":45,"transactionDate":133,"intentLabel":47,"signalQuality":48,"insiderHistory":142},"0001493152-26-024851-0",2.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051332\u002F000149315226024851\u002F0001493152-26-024851-index.htm",25975,102383,53248.74999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[145,148,151,154,157,160],{"ticker":146,"issuerName":147},"HSY","HERSHEY CO",{"ticker":149,"issuerName":150},"ANET","Arista Networks, Inc.",{"ticker":152,"issuerName":153},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":155,"issuerName":156},"TDG","TransDigm Group INC",{"ticker":158,"issuerName":159},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":161,"issuerName":162},"ENS","EnerSys",{"count":164,"fetchedAt":165,"source":166},10,"2026-07-28T05:12:01.160Z","sqlite",{"data":168,"meta":174},{"value":169,"quality":170,"closeDate":171,"ageDays":172,"sharesAsOf":173},15234807.485376835,"fresh","2026-07-27",1,"2026-05-13",{"count":172,"fetchedAt":175,"source":166},"2026-07-28T05:12:01.162Z",{"data":177,"meta":189},{"ticker":32,"ceo":178,"industry":179,"fullTimeEmployees":180,"ipoDate":181,"country":182,"state":183,"city":184,"website":185,"exchangeShort":25,"marketCap":25,"beta":186,"range52w":187,"fetchedAt":188},"Roshan Pujari","Electrical Equipment & Parts",8,"2021-03-05","US","CT","Greenwich","https:\u002F\u002Fstardust-power.com",0.50983936,"1.7-7.67","2026-06-18T02:01:09.053Z",{"count":172,"fetchedAt":175,"source":166},{"data":191,"meta":193},{"ticker":32,"points":192},[],{"count":172,"fetchedAt":175,"source":166},{"data":195,"meta":1440},{"congressTrades":196,"insiderTrades":197,"priceHistory":208,"ticker":32},[],[198,199,200,201,202,203,204,205,206,207],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":65,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":58,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":74,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":83,"filingId":84,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":92},{"cik":29,"filedAt":97,"filingId":98,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":106},{"cik":29,"filedAt":51,"filingId":109,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":115},{"cik":29,"filedAt":51,"filingId":118,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":119,"pricePerShare":4,"rawFilingUrl":111,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":72,"filingId":127,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":133},{"cik":29,"filedAt":72,"filingId":136,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":45,"transactionDate":133},[209,212,215,218,221,224,227,229,232,235,238,240,242,245,247,249,252,254,257,259,261,263,265,268,270,272,274,276,278,280,282,284,286,288,290,292,295,298,300,303,305,307,309,311,314,316,318,321,324,327,329,332,335,338,341,343,346,348,351,354,356,359,362,365,368,371,374,377,380,383,386,389,392,394,397,400,403,406,409,412,415,418,421,424,427,429,431,433,436,439,441,444,447,450,452,455,458,461,464,467,470,472,475,478,481,484,487,490,493,496,499,502,504,507,509,511,514,517,520,523,526,529,532,534,536,539,542,544,547,549,552,554,557,560,562,564,567,570,573,575,578,580,583,586,589,592,595,597,600,603,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,652,655,658,661,664,667,670,672,675,678,681,684,687,690,693,696,699,702,704,707,710,713,716,719,722,725,728,731,734,737,740,743,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,810,813,816,819,822,825,828,830,833,835,838,841,843,845,847,850,853,856,859,862,865,868,871,874,877,879,882,884,887,889,892,895,898,901,904,907,910,913,916,918,921,924,927,929,932,935,937,940,943,945,948,951,954,957,960,963,965,968,971,974,977,980,982,984,987,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1033,1036,1039,1041,1043,1046,1049,1052,1055,1058,1060,1063,1065,1068,1071,1074,1077,1080,1082,1085,1088,1091,1093,1096,1099,1101,1104,1106,1109,1112,1114,1116,1118,1121,1124,1127,1129,1132,1135,1137,1139,1141,1144,1146,1149,1152,1155,1157,1160,1162,1165,1168,1170,1173,1175,1177,1179,1181,1183,1185,1188,1191,1194,1196,1199,1201,1204,1207,1210,1212,1214,1217,1220,1223,1226,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1257,1259,1262,1264,1267,1269,1271,1274,1277,1280,1282,1284,1287,1290,1293,1296,1298,1300,1303,1306,1309,1311,1314,1316,1319,1321,1324,1327,1330,1332,1334,1337,1340,1342,1344,1345,1347,1349,1352,1354,1356,1359,1362,1365,1368,1370,1373,1374,1376,1378,1381,1384,1387,1389,1392,1395,1398,1400,1403,1405,1407,1410,1413,1416,1419,1421,1423,1426,1428,1430,1432,1434,1436,1438],{"date":210,"close":211},"2021-07-30",97.5,{"date":213,"close":214},"2021-08-06",97.30000305175781,{"date":216,"close":217},"2021-08-13",96.9000015258789,{"date":219,"close":220},"2021-08-20",95.80000305175781,{"date":222,"close":223},"2021-08-27",96.5,{"date":225,"close":226},"2021-09-03",97.5999984741211,{"date":228,"close":211},"2021-09-10",{"date":230,"close":231},"2021-09-17",97,{"date":233,"close":234},"2021-09-24",97.4000015258789,{"date":236,"close":237},"2021-10-01",98,{"date":239,"close":234},"2021-10-08",{"date":241,"close":211},"2021-10-15",{"date":243,"close":244},"2021-10-22",97.80000305175781,{"date":246,"close":226},"2021-10-29",{"date":248,"close":244},"2021-11-05",{"date":250,"close":251},"2021-11-12",97.9000015258789,{"date":253,"close":211},"2021-11-19",{"date":255,"close":256},"2021-11-26",97.69999694824219,{"date":258,"close":237},"2021-12-03",{"date":260,"close":226},"2021-12-10",{"date":262,"close":231},"2021-12-17",{"date":264,"close":217},"2021-12-23",{"date":266,"close":267},"2021-12-31",97.0999984741211,{"date":269,"close":211},"2022-01-07",{"date":271,"close":234},"2022-01-14",{"date":273,"close":234},"2022-01-21",{"date":275,"close":214},"2022-01-28",{"date":277,"close":211},"2022-02-04",{"date":279,"close":226},"2022-02-11",{"date":281,"close":211},"2022-02-18",{"date":283,"close":211},"2022-02-25",{"date":285,"close":256},"2022-03-04",{"date":287,"close":237},"2022-03-11",{"date":289,"close":237},"2022-03-18",{"date":291,"close":251},"2022-03-25",{"date":293,"close":294},"2022-04-01",98.30000305175781,{"date":296,"close":297},"2022-04-08",98.1500015258789,{"date":299,"close":294},"2022-04-14",{"date":301,"close":302},"2022-04-22",98.4000015258789,{"date":304,"close":302},"2022-04-29",{"date":306,"close":302},"2022-05-06",{"date":308,"close":237},"2022-05-13",{"date":310,"close":251},"2022-05-20",{"date":312,"close":313},"2022-05-27",98.25,{"date":315,"close":294},"2022-06-03",{"date":317,"close":302},"2022-06-10",{"date":319,"close":320},"2022-06-17",98.0999984741211,{"date":322,"close":323},"2022-06-24",98.43000030517578,{"date":325,"close":326},"2022-07-01",98.5,{"date":328,"close":326},"2022-07-08",{"date":330,"close":331},"2022-07-15",98.5999984741211,{"date":333,"close":334},"2022-07-22",98.69999694824219,{"date":336,"close":337},"2022-07-29",98.80000305175781,{"date":339,"close":340},"2022-08-05",98.9000015258789,{"date":342,"close":340},"2022-08-12",{"date":344,"close":345},"2022-08-19",99,{"date":347,"close":345},"2022-08-26",{"date":349,"close":350},"2022-09-02",99.19999694824219,{"date":352,"close":353},"2022-09-09",99.30000305175781,{"date":355,"close":353},"2022-09-16",{"date":357,"close":358},"2022-09-23",99.41999816894531,{"date":360,"close":361},"2022-09-30",99.5999984741211,{"date":363,"close":364},"2022-10-07",99.70999908447266,{"date":366,"close":367},"2022-10-14",99.80000305175781,{"date":369,"close":370},"2022-10-21",99.9000015258789,{"date":372,"close":373},"2022-10-28",100.0999984741211,{"date":375,"close":376},"2022-11-04",100.19999694824219,{"date":378,"close":379},"2022-11-11",100.30000305175781,{"date":381,"close":382},"2022-11-18",100.4000015258789,{"date":384,"close":385},"2022-11-25",100.69999694824219,{"date":387,"close":388},"2022-12-02",100.5999984741211,{"date":390,"close":391},"2022-12-09",100.8499984741211,{"date":393,"close":391},"2022-12-16",{"date":395,"close":396},"2022-12-23",100.9000015258789,{"date":398,"close":399},"2022-12-30",101.0999984741211,{"date":401,"close":402},"2023-01-06",101.30000305175781,{"date":404,"close":405},"2023-01-13",101.8499984741211,{"date":407,"close":408},"2023-01-20",102.0999984741211,{"date":410,"close":411},"2023-01-27",102.25,{"date":413,"close":414},"2023-02-03",102.9000015258789,{"date":416,"close":417},"2023-02-10",103.19999694824219,{"date":419,"close":420},"2023-02-17",103.5,{"date":422,"close":423},"2023-02-24",103,{"date":425,"close":426},"2023-03-03",104,{"date":428,"close":420},"2023-03-10",{"date":430,"close":417},"2023-03-17",{"date":432,"close":417},"2023-03-24",{"date":434,"close":435},"2023-03-31",103.80000305175781,{"date":437,"close":438},"2023-04-06",103.69999694824219,{"date":440,"close":420},"2023-04-14",{"date":442,"close":443},"2023-04-21",104.0999984741211,{"date":445,"close":446},"2023-04-28",104.9000015258789,{"date":448,"close":449},"2023-05-05",104.80000305175781,{"date":451,"close":449},"2023-05-12",{"date":453,"close":454},"2023-05-19",105,{"date":456,"close":457},"2023-05-26",105.0999984741211,{"date":459,"close":460},"2023-06-02",105.4000015258789,{"date":462,"close":463},"2023-06-09",105.75,{"date":465,"close":466},"2023-06-16",105.19999694824219,{"date":468,"close":469},"2023-06-23",105.94999694824219,{"date":471,"close":469},"2023-06-30",{"date":473,"close":474},"2023-07-07",106.19999694824219,{"date":476,"close":477},"2023-07-14",106.4000015258789,{"date":479,"close":480},"2023-07-21",107.0999984741211,{"date":482,"close":483},"2023-07-28",107.30000305175781,{"date":485,"close":486},"2023-08-04",107.94999694824219,{"date":488,"close":489},"2023-08-11",108,{"date":491,"close":492},"2023-08-18",108.30000305175781,{"date":494,"close":495},"2023-08-25",108.5,{"date":497,"close":498},"2023-09-01",109,{"date":500,"close":501},"2023-09-08",108.5999984741211,{"date":503,"close":498},"2023-09-15",{"date":505,"close":506},"2023-09-22",108.19999694824219,{"date":508,"close":506},"2023-09-29",{"date":510,"close":501},"2023-10-06",{"date":512,"close":513},"2023-10-13",108.80000305175781,{"date":515,"close":516},"2023-10-20",109.1500015258789,{"date":518,"close":519},"2023-10-27",109.19999694824219,{"date":521,"close":522},"2023-11-03",109.5999984741211,{"date":524,"close":525},"2023-11-10",110.19999694824219,{"date":527,"close":528},"2023-11-17",110.0999984741211,{"date":530,"close":531},"2023-11-24",110.30000305175781,{"date":533,"close":525},"2023-12-01",{"date":535,"close":525},"2023-12-08",{"date":537,"close":538},"2023-12-15",110.4000015258789,{"date":540,"close":541},"2023-12-22",110.69999694824219,{"date":543,"close":541},"2023-12-29",{"date":545,"close":546},"2024-01-05",110.9000015258789,{"date":548,"close":525},"2024-01-12",{"date":550,"close":551},"2024-01-19",110.5,{"date":553,"close":541},"2024-01-26",{"date":555,"close":556},"2024-02-02",111.22000122070312,{"date":558,"close":559},"2024-02-09",110.80000305175781,{"date":561,"close":528},"2024-02-16",{"date":563,"close":541},"2024-02-23",{"date":565,"close":566},"2024-03-01",110.62000274658203,{"date":568,"close":569},"2024-03-08",114,{"date":571,"close":572},"2024-03-15",111.9000015258789,{"date":574,"close":541},"2024-03-22",{"date":576,"close":577},"2024-03-28",112.80000305175781,{"date":579,"close":577},"2024-04-05",{"date":581,"close":582},"2024-04-12",112,{"date":584,"close":585},"2024-04-19",113,{"date":587,"close":588},"2024-04-26",113.9000015258789,{"date":590,"close":591},"2024-05-03",112.30000305175781,{"date":593,"close":594},"2024-05-10",112.5,{"date":596,"close":594},"2024-05-17",{"date":598,"close":599},"2024-05-24",113.0999984741211,{"date":601,"close":602},"2024-05-31",114.0999984741211,{"date":604,"close":602},"2024-06-07",{"date":606,"close":607},"2024-06-14",114.55000305175781,{"date":609,"close":610},"2024-06-21",113.30000305175781,{"date":612,"close":613},"2024-06-28",117.5999984741211,{"date":615,"close":616},"2024-07-05",116.80000305175781,{"date":618,"close":619},"2024-07-12",76.30000305175781,{"date":621,"close":622},"2024-07-19",159,{"date":624,"close":625},"2024-07-26",131.1999969482422,{"date":627,"close":628},"2024-08-02",150.89999389648438,{"date":630,"close":631},"2024-08-09",129,{"date":633,"close":634},"2024-08-16",90,{"date":636,"close":637},"2024-08-23",88.5999984741211,{"date":639,"close":640},"2024-08-30",86.5,{"date":642,"close":643},"2024-09-06",69.30000305175781,{"date":645,"close":646},"2024-09-13",106.0999984741211,{"date":648,"close":649},"2024-09-20",125.0999984741211,{"date":651,"close":223},"2024-09-27",{"date":653,"close":654},"2024-10-04",78.5,{"date":656,"close":657},"2024-10-11",80,{"date":659,"close":660},"2024-10-18",77,{"date":662,"close":663},"2024-10-25",75,{"date":665,"close":666},"2024-11-01",74.4000015258789,{"date":668,"close":669},"2024-11-08",76,{"date":671,"close":643},"2024-11-15",{"date":673,"close":674},"2024-11-22",68,{"date":676,"close":677},"2024-11-29",66.5,{"date":679,"close":680},"2024-12-06",68.80000305175781,{"date":682,"close":683},"2024-12-13",53.29999923706055,{"date":685,"close":686},"2024-12-20",45,{"date":688,"close":689},"2024-12-27",45.5,{"date":691,"close":692},"2025-01-03",36.900001525878906,{"date":694,"close":695},"2025-01-10",32.29999923706055,{"date":697,"close":698},"2025-01-17",20.399999618530273,{"date":700,"close":701},"2025-01-24",12,{"date":703,"close":164},"2025-01-31",{"date":705,"close":706},"2025-02-07",6.860000133514404,{"date":708,"close":709},"2025-02-14",7.239999771118164,{"date":711,"close":712},"2025-02-21",7.599999904632568,{"date":714,"close":715},"2025-02-28",7.449999809265137,{"date":717,"close":718},"2025-03-07",6.929999828338623,{"date":720,"close":721},"2025-03-14",6.199999809265137,{"date":723,"close":724},"2025-03-21",6.599999904632568,{"date":726,"close":727},"2025-03-28",4.949999809265137,{"date":729,"close":730},"2025-04-04",5.059999942779541,{"date":732,"close":733},"2025-04-11",6.170000076293945,{"date":735,"close":736},"2025-04-17",6.099999904632568,{"date":738,"close":739},"2025-04-25",5,{"date":741,"close":742},"2025-05-02",4.989999771118164,{"date":744,"close":739},"2025-05-09",{"date":746,"close":747},"2025-05-16",6.980000019073486,{"date":749,"close":750},"2025-05-23",6.070000171661377,{"date":752,"close":753},"2025-05-30",6.230000019073486,{"date":755,"close":756},"2025-06-06",6.260000228881836,{"date":758,"close":759},"2025-06-13",5.400000095367432,{"date":761,"close":762},"2025-06-20",1.809999942779541,{"date":764,"close":765},"2025-06-27",1.9800000190734863,{"date":767,"close":768},"2025-07-03",2.069999933242798,{"date":770,"close":771},"2025-07-11",2.5199999809265137,{"date":773,"close":774},"2025-07-18",3.9000000953674316,{"date":776,"close":777},"2025-07-25",5.269999980926514,{"date":779,"close":780},"2025-07-28",4.610000133514404,{"date":782,"close":783},"2025-07-29",4.619999885559082,{"date":785,"close":786},"2025-07-30",4.210000038146973,{"date":788,"close":789},"2025-07-31",4.21999979019165,{"date":791,"close":792},"2025-08-01",4.119999885559082,{"date":794,"close":795},"2025-08-04",4.409999847412109,{"date":797,"close":798},"2025-08-05",4.150000095367432,{"date":800,"close":801},"2025-08-06",4.03000020980835,{"date":803,"close":804},"2025-08-07",4.010000228881836,{"date":806,"close":807},"2025-08-08",4.019999980926514,{"date":809,"close":804},"2025-08-11",{"date":811,"close":812},"2025-08-12",3.7200000286102295,{"date":814,"close":815},"2025-08-13",4.070000171661377,{"date":817,"close":818},"2025-08-14",4.269999980926514,{"date":820,"close":821},"2025-08-15",4.059999942779541,{"date":823,"close":824},"2025-08-18",4.099999904632568,{"date":826,"close":827},"2025-08-19",4,{"date":829,"close":774},"2025-08-20",{"date":831,"close":832},"2025-08-21",3.8499999046325684,{"date":834,"close":827},"2025-08-22",{"date":836,"close":837},"2025-08-25",4.190000057220459,{"date":839,"close":840},"2025-08-26",4.130000114440918,{"date":842,"close":827},"2025-08-27",{"date":844,"close":827},"2025-08-28",{"date":846,"close":807},"2025-08-29",{"date":848,"close":849},"2025-09-02",3.890000104904175,{"date":851,"close":852},"2025-09-03",3.880000114440918,{"date":854,"close":855},"2025-09-04",3.109999895095825,{"date":857,"close":858},"2025-09-05",3.009999990463257,{"date":860,"close":861},"2025-09-08",2.930000066757202,{"date":863,"close":864},"2025-09-09",2.7899999618530273,{"date":866,"close":867},"2025-09-10",2.700000047683716,{"date":869,"close":870},"2025-09-11",2.8499999046325684,{"date":872,"close":873},"2025-09-12",2.799999952316284,{"date":875,"close":876},"2025-09-15",2.7200000286102295,{"date":878,"close":867},"2025-09-16",{"date":880,"close":881},"2025-09-17",2.9000000953674316,{"date":883,"close":870},"2025-09-18",{"date":885,"close":886},"2025-09-19",2.8399999141693115,{"date":888,"close":867},"2025-09-22",{"date":890,"close":891},"2025-09-23",2.75,{"date":893,"close":894},"2025-09-24",3.4200000762939453,{"date":896,"close":897},"2025-09-25",3.299999952316284,{"date":899,"close":900},"2025-09-26",3.130000114440918,{"date":902,"close":903},"2025-09-29",3.0799999237060547,{"date":905,"close":906},"2025-09-30",3.0999999046325684,{"date":908,"close":909},"2025-10-01",3.2300000190734863,{"date":911,"close":912},"2025-10-02",3.190000057220459,{"date":914,"close":915},"2025-10-03",3.6600000858306885,{"date":917,"close":827},"2025-10-06",{"date":919,"close":920},"2025-10-07",3.990000009536743,{"date":922,"close":923},"2025-10-08",4.179999828338623,{"date":925,"close":926},"2025-10-09",3.9200000762939453,{"date":928,"close":832},"2025-10-10",{"date":930,"close":931},"2025-10-13",5.139999866485596,{"date":933,"close":934},"2025-10-14",7.090000152587891,{"date":936,"close":736},"2025-10-15",{"date":938,"close":939},"2025-10-16",5.260000228881836,{"date":941,"close":942},"2025-10-17",5.309999942779541,{"date":944,"close":777},"2025-10-20",{"date":946,"close":947},"2025-10-21",4.670000076293945,{"date":949,"close":950},"2025-10-22",4.519999980926514,{"date":952,"close":953},"2025-10-23",4.769999980926514,{"date":955,"close":956},"2025-10-24",4.929999828338623,{"date":958,"close":959},"2025-10-27",4.789999961853027,{"date":961,"close":962},"2025-10-28",4.940000057220459,{"date":964,"close":956},"2025-10-29",{"date":966,"close":967},"2025-10-30",4.650000095367432,{"date":969,"close":970},"2025-10-31",4.400000095367432,{"date":972,"close":973},"2025-11-03",3.9700000286102295,{"date":975,"close":976},"2025-11-04",3.7799999713897705,{"date":978,"close":979},"2025-11-05",4.039999961853027,{"date":981,"close":774},"2025-11-06",{"date":983,"close":798},"2025-11-07",{"date":985,"close":986},"2025-11-10",4.639999866485596,{"date":988,"close":979},"2025-11-11",{"date":990,"close":991},"2025-11-12",4.235000133514404,{"date":993,"close":994},"2025-11-13",3.619999885559082,{"date":996,"close":997},"2025-11-14",3.694999933242798,{"date":999,"close":1000},"2025-11-17",3.240000009536743,{"date":1002,"close":1003},"2025-11-18",3.4800000190734863,{"date":1005,"close":1006},"2025-11-19",3.690000057220459,{"date":1008,"close":1009},"2025-11-20",3.490000009536743,{"date":1011,"close":1012},"2025-11-21",3.25,{"date":1014,"close":1015},"2025-11-24",3.200000047683716,{"date":1017,"close":1018},"2025-11-25",3.2899999618530273,{"date":1020,"close":1021},"2025-11-26",3.430000066757202,{"date":1023,"close":1024},"2025-11-28",3.5399999618530273,{"date":1026,"close":1027},"2025-12-01",3.2100000381469727,{"date":1029,"close":1030},"2025-12-02",3.369999885559082,{"date":1032,"close":1021},"2025-12-03",{"date":1034,"close":1035},"2025-12-04",3.609999895095825,{"date":1037,"close":1038},"2025-12-05",3.509999990463257,{"date":1040,"close":994},"2025-12-08",{"date":1042,"close":1035},"2025-12-09",{"date":1044,"close":1045},"2025-12-10",3.640000104904175,{"date":1047,"close":1048},"2025-12-11",3.9049999713897705,{"date":1050,"close":1051},"2025-12-12",3.75,{"date":1053,"close":1054},"2025-12-15",3.4000000953674316,{"date":1056,"close":1057},"2025-12-16",3.4700000286102295,{"date":1059,"close":1018},"2025-12-17",{"date":1061,"close":1062},"2025-12-18",3.3399999141693115,{"date":1064,"close":1012},"2025-12-19",{"date":1066,"close":1067},"2025-12-22",3.265000104904175,{"date":1069,"close":1070},"2025-12-23",3.0399999618530273,{"date":1072,"close":1073},"2025-12-24",3.0899999141693115,{"date":1075,"close":1076},"2025-12-26",3.1600000858306885,{"date":1078,"close":1079},"2025-12-29",3.119999885559082,{"date":1081,"close":1076},"2025-12-30",{"date":1083,"close":1084},"2025-12-31",3.059999942779541,{"date":1086,"close":1087},"2026-01-02",3.4100000858306885,{"date":1089,"close":1090},"2026-01-05",3.569999933242798,{"date":1092,"close":994},"2026-01-06",{"date":1094,"close":1095},"2026-01-07",3.7300000190734863,{"date":1097,"close":1098},"2026-01-08",3.7100000381469727,{"date":1100,"close":994},"2026-01-09",{"date":1102,"close":1103},"2026-01-12",3.940000057220459,{"date":1105,"close":1095},"2026-01-13",{"date":1107,"close":1108},"2026-01-14",3.7899999618530273,{"date":1110,"close":1111},"2026-01-15",3.6500000953674316,{"date":1113,"close":976},"2026-01-16",{"date":1115,"close":1103},"2026-01-20",{"date":1117,"close":807},"2026-01-21",{"date":1119,"close":1120},"2026-01-22",4.53000020980835,{"date":1122,"close":1123},"2026-01-23",4.630000114440918,{"date":1125,"close":1126},"2026-01-26",4.28000020980835,{"date":1128,"close":970},"2026-01-27",{"date":1130,"close":1131},"2026-01-28",4.510000228881836,{"date":1133,"close":1134},"2026-01-29",4.380000114440918,{"date":1136,"close":821},"2026-01-30",{"date":1138,"close":815},"2026-02-02",{"date":1140,"close":1103},"2026-02-03",{"date":1142,"close":1143},"2026-02-04",3.8299999237060547,{"date":1145,"close":1009},"2026-02-05",{"date":1147,"close":1148},"2026-02-06",3.700000047683716,{"date":1150,"close":1151},"2026-02-09",3.859999895095825,{"date":1153,"close":1154},"2026-02-10",3.7699999809265137,{"date":1156,"close":1090},"2026-02-11",{"date":1158,"close":1159},"2026-02-12",3.319999933242798,{"date":1161,"close":894},"2026-02-13",{"date":1163,"close":1164},"2026-02-17",3.359999895095825,{"date":1166,"close":1167},"2026-02-18",3.5999999046325684,{"date":1169,"close":1006},"2026-02-19",{"date":1171,"close":1172},"2026-02-20",3.5799999237060547,{"date":1174,"close":1003},"2026-02-23",{"date":1176,"close":994},"2026-02-24",{"date":1178,"close":1172},"2026-02-25",{"date":1180,"close":1009},"2026-02-26",{"date":1182,"close":1021},"2026-02-27",{"date":1184,"close":1087},"2026-03-02",{"date":1186,"close":1187},"2026-03-03",3.3299999237060547,{"date":1189,"close":1190},"2026-03-04",3.450000047683716,{"date":1192,"close":1193},"2026-03-05",3.380000114440918,{"date":1195,"close":912},"2026-03-06",{"date":1197,"close":1198},"2026-03-09",3.180000066757202,{"date":1200,"close":1187},"2026-03-10",{"date":1202,"close":1203},"2026-03-11",3.2799999713897705,{"date":1205,"close":1206},"2026-03-12",3.2200000286102295,{"date":1208,"close":1209},"2026-03-13",2.8299999237060547,{"date":1211,"close":870},"2026-03-16",{"date":1213,"close":1209},"2026-03-17",{"date":1215,"close":1216},"2026-03-18",2.390000104904175,{"date":1218,"close":1219},"2026-03-19",2.4100000858306885,{"date":1221,"close":1222},"2026-03-20",2.450000047683716,{"date":1224,"close":1225},"2026-03-23",2.4600000381469727,{"date":1227,"close":1222},"2026-03-24",{"date":1229,"close":1230},"2026-03-25",2.609999895095825,{"date":1232,"close":1233},"2026-03-26",2.319999933242798,{"date":1235,"close":1236},"2026-03-27",2.380000114440918,{"date":1238,"close":1239},"2026-03-30",2.1700000762939453,{"date":1241,"close":1242},"2026-03-31",2.359999895095825,{"date":1244,"close":1245},"2026-04-01",2.569999933242798,{"date":1247,"close":1248},"2026-04-02",2.7300000190734863,{"date":1250,"close":1251},"2026-04-06",2.7799999713897705,{"date":1253,"close":1254},"2026-04-07",2.680000066757202,{"date":1256,"close":1251},"2026-04-08",{"date":1258,"close":891},"2026-04-09",{"date":1260,"close":1261},"2026-04-10",2.630000114440918,{"date":1263,"close":876},"2026-04-13",{"date":1265,"close":1266},"2026-04-14",2.7100000381469727,{"date":1268,"close":1251},"2026-04-15",{"date":1270,"close":881},"2026-04-16",{"date":1272,"close":1273},"2026-04-17",2.950000047683716,{"date":1275,"close":1276},"2026-04-20",2.819999933242798,{"date":1278,"close":1279},"2026-04-21",2.619999885559082,{"date":1281,"close":886},"2026-04-22",{"date":1283,"close":1251},"2026-04-23",{"date":1285,"close":1286},"2026-04-24",2.5799999237060547,{"date":1288,"close":1289},"2026-04-27",2.740000009536743,{"date":1291,"close":1292},"2026-04-28",2.6600000858306885,{"date":1294,"close":1295},"2026-04-29",2.440000057220459,{"date":1297,"close":1276},"2026-04-30",{"date":1299,"close":876},"2026-05-01",{"date":1301,"close":1302},"2026-05-04",2.509999990463257,{"date":1304,"close":1305},"2026-05-05",2.3499999046325684,{"date":1307,"close":1308},"2026-05-06",2.490000009536743,{"date":1310,"close":1236},"2026-05-07",{"date":1312,"close":1313},"2026-05-08",2.4000000953674316,{"date":1315,"close":1236},"2026-05-11",{"date":1317,"close":1318},"2026-05-12",2.3299999237060547,{"date":173,"close":1320},2.259999990463257,{"date":1322,"close":1323},"2026-05-14",2.2799999713897705,{"date":1325,"close":1326},"2026-05-15",2.240000009536743,{"date":1328,"close":1329},"2026-05-18",2.109999895095825,{"date":133,"close":1331},1.9600000381469727,{"date":1333,"close":1239},"2026-05-20",{"date":1335,"close":1336},"2026-05-21",2.3399999141693115,{"date":1338,"close":1339},"2026-05-22",2.6500000953674316,{"date":115,"close":1341},2.2699999809265137,{"date":1343,"close":1233},"2026-05-27",{"date":123,"close":1216},{"date":1346,"close":1323},"2026-05-29",{"date":106,"close":1348},2.2200000286102295,{"date":1350,"close":1351},"2026-06-02",2.25,{"date":1353,"close":1351},"2026-06-03",{"date":1355,"close":1239},"2026-06-04",{"date":1357,"close":1358},"2026-06-05",2.0399999618530273,{"date":1360,"close":1361},"2026-06-08",1.9850000143051147,{"date":1363,"close":1364},"2026-06-09",1.7999999523162842,{"date":1366,"close":1367},"2026-06-10",1.7400000095367432,{"date":92,"close":1369},1.8600000143051147,{"date":1371,"close":1372},"2026-06-12",1.840000033378601,{"date":46,"close":1369},{"date":1375,"close":1372},"2026-06-16",{"date":1377,"close":762},"2026-06-17",{"date":1379,"close":1380},"2026-06-18",1.8700000047683716,{"date":1382,"close":1383},"2026-06-22",1.7599999904632568,{"date":1385,"close":1386},"2026-06-23",1.659999966621399,{"date":1388,"close":1386},"2026-06-24",{"date":1390,"close":1391},"2026-06-25",1.559999942779541,{"date":1393,"close":1394},"2026-06-26",1.7000000476837158,{"date":1396,"close":1397},"2026-06-29",1.6399999856948853,{"date":1399,"close":1391},"2026-06-30",{"date":1401,"close":1402},"2026-07-01",1.7100000381469727,{"date":1404,"close":1394},"2026-07-02",{"date":1406,"close":1402},"2026-07-06",{"date":1408,"close":1409},"2026-07-07",1.600000023841858,{"date":1411,"close":1412},"2026-07-08",1.6799999475479126,{"date":1414,"close":1415},"2026-07-09",1.7899999618530273,{"date":1417,"close":1418},"2026-07-10",1.7200000286102295,{"date":1420,"close":1412},"2026-07-13",{"date":1422,"close":1394},"2026-07-14",{"date":1424,"close":1425},"2026-07-15",1.7799999713897705,{"date":1427,"close":1418},"2026-07-16",{"date":1429,"close":1383},"2026-07-17",{"date":1431,"close":1394},"2026-07-20",{"date":1433,"close":1386},"2026-07-21",{"date":1435,"close":1383},"2026-07-22",{"date":1437,"close":1412},"2026-07-23",{"date":171,"close":1439},1.440000057220459,{"count":172,"fetchedAt":1441,"source":166},"2026-07-28T05:12:01.200Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1443},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215521112]