[{"data":1,"prerenderedAt":1143},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-SDZNY":25,"ticker-reddit-SDZNY":1128,"ticker-mcap-SDZNY":1129,"ticker-profile-SDZNY":1134,"ticker-earnings-SDZNY":1137,"i-lucide:download":1141},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1124},{"congressTrades":27,"insiderTrades":79,"priceHistory":80,"ticker":45},[28,48,57,69],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"SANDOZ GROUP AG","Stock","senate","RI","2026-09-02","sheldon-whitehouse|SDZNY|2026-08-06|Sale|$1,001 - $15,000|Self|Stock","2026-09-03T17:02:07.380Z","Sheldon Whitehouse","sheldon-whitehouse","Self","D","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Ff8d003c0-ca1e-4c39-9d66-632d220180e1\u002F","SDZNY","2026-08-06","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":49,"disclosureDate":50,"filingId":51,"ingestedAt":52,"memberName":53,"memberSlug":54,"owner":42,"party":43,"sourceLink":55,"ticker":45,"transactionDate":56,"type":47},"CO","2025-05-15","john-wright-hickenlooper|SDZNY|2024-01-09|Sale|$1,001 - $15,000|Self|Stock","2026-09-05T19:13:11.546Z","John Wright Hickenlooper","john-wright-hickenlooper","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F0ce898d6-4a82-4d78-a5b8-74df5b307720\u002F","2024-01-09",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":58,"assetType":34,"chamber":59,"district":60,"disclosureDate":61,"filingId":62,"ingestedAt":63,"memberName":64,"memberSlug":65,"owner":66,"party":43,"sourceLink":67,"ticker":45,"transactionDate":68,"type":66},"SANDOZ GROUP AG S\u002FADR","house","CA27","2025-04-23","george-whitesides|SDZNY|2025-03-24|Sale (Full)|$1,001 - $15,000||Stock","2026-09-05T19:14:02.536Z","George Whitesides","george-whitesides","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20027982.pdf","2025-03-24",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":59,"district":70,"disclosureDate":71,"filingId":72,"ingestedAt":73,"memberName":74,"memberSlug":75,"owner":76,"party":43,"sourceLink":77,"ticker":45,"transactionDate":78,"type":47},"CA17","2023-11-08","ro-khanna|SDZNY|2023-10-13|Sale|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:28.605Z","Ro Khanna","ro-khanna","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8220039.pdf","2023-10-13",[],[81,84,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,620,623,626,629,631,634,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,895,898,901,904,907,910,913,916,919,922,925,927,930,933,936,939,942,945,948,951,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1058,1060,1063,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1097,1100,1103,1106,1109,1111,1114,1117,1119,1122],{"date":82,"close":83},"2023-10-06",27.649999618530273,{"date":78,"close":85},30.799999237060547,{"date":87,"close":88},"2023-10-20",30.059999465942383,{"date":90,"close":91},"2023-10-27",26.799999237060547,{"date":93,"close":94},"2023-11-03",26.899999618530273,{"date":96,"close":97},"2023-11-10",27.200000762939453,{"date":99,"close":100},"2023-11-17",28.739999771118164,{"date":102,"close":103},"2023-11-24",29.889999389648438,{"date":105,"close":106},"2023-12-01",29.450000762939453,{"date":108,"close":109},"2023-12-08",30.530000686645508,{"date":111,"close":112},"2023-12-15",31.950000762939453,{"date":114,"close":115},"2023-12-22",31.959999084472656,{"date":117,"close":118},"2023-12-29",32.0099983215332,{"date":120,"close":121},"2024-01-05",33.38999938964844,{"date":123,"close":124},"2024-01-12",33.29999923706055,{"date":126,"close":127},"2024-01-19",32.45000076293945,{"date":129,"close":130},"2024-01-26",33.790000915527344,{"date":132,"close":133},"2024-02-02",32.970001220703125,{"date":135,"close":136},"2024-02-09",31.760000228881836,{"date":138,"close":139},"2024-02-16",32.439998626708984,{"date":141,"close":142},"2024-02-23",31.799999237060547,{"date":144,"close":145},"2024-03-01",31.559999465942383,{"date":147,"close":148},"2024-03-08",31.6200008392334,{"date":150,"close":151},"2024-03-15",31.93000030517578,{"date":153,"close":154},"2024-03-22",30.100000381469727,{"date":156,"close":154},"2024-03-28",{"date":158,"close":159},"2024-04-05",28.790000915527344,{"date":161,"close":162},"2024-04-12",29.350000381469727,{"date":164,"close":165},"2024-04-19",32.31999969482422,{"date":167,"close":168},"2024-04-26",32.79999923706055,{"date":170,"close":171},"2024-05-03",34.209999084472656,{"date":173,"close":174},"2024-05-10",35.97999954223633,{"date":176,"close":177},"2024-05-17",35.22999954223633,{"date":179,"close":180},"2024-05-24",34.994998931884766,{"date":182,"close":183},"2024-05-31",35.4900016784668,{"date":185,"close":186},"2024-06-07",35.7599983215332,{"date":188,"close":189},"2024-06-14",35.75400161743164,{"date":191,"close":192},"2024-06-21",36.76499938964844,{"date":194,"close":195},"2024-06-28",36.20000076293945,{"date":197,"close":198},"2024-07-05",37.720001220703125,{"date":200,"close":201},"2024-07-12",39.189998626708984,{"date":203,"close":204},"2024-07-19",38.68000030517578,{"date":206,"close":207},"2024-07-26",40.540000915527344,{"date":209,"close":210},"2024-08-02",42.970001220703125,{"date":212,"close":213},"2024-08-09",41.380001068115234,{"date":215,"close":216},"2024-08-16",42.869998931884766,{"date":218,"close":219},"2024-08-23",44.16999816894531,{"date":221,"close":222},"2024-08-30",44.02000045776367,{"date":224,"close":225},"2024-09-06",42.41999816894531,{"date":227,"close":228},"2024-09-13",41.45000076293945,{"date":230,"close":231},"2024-09-20",40.91999816894531,{"date":233,"close":234},"2024-09-27",41.84000015258789,{"date":236,"close":237},"2024-10-04",41.400001525878906,{"date":239,"close":240},"2024-10-11",44.25,{"date":242,"close":243},"2024-10-18",42.474998474121094,{"date":245,"close":219},"2024-10-25",{"date":247,"close":248},"2024-11-01",46.040000915527344,{"date":250,"close":251},"2024-11-08",46,{"date":253,"close":254},"2024-11-15",45.29899978637695,{"date":256,"close":257},"2024-11-22",45.31999969482422,{"date":259,"close":260},"2024-11-29",45.59400177001953,{"date":262,"close":263},"2024-12-06",43.689998626708984,{"date":265,"close":266},"2024-12-13",41.58000183105469,{"date":268,"close":269},"2024-12-20",41.599998474121094,{"date":271,"close":272},"2024-12-27",41.099998474121094,{"date":274,"close":275},"2025-01-03",41.15999984741211,{"date":277,"close":278},"2025-01-10",42.650001525878906,{"date":280,"close":281},"2025-01-17",44.619998931884766,{"date":283,"close":284},"2025-01-24",47.2400016784668,{"date":286,"close":287},"2025-01-31",47.77000045776367,{"date":289,"close":290},"2025-02-07",48.31999969482422,{"date":292,"close":293},"2025-02-14",49.68000030517578,{"date":295,"close":296},"2025-02-21",46.45899963378906,{"date":298,"close":299},"2025-02-28",43.79999923706055,{"date":301,"close":302},"2025-03-07",44.189998626708984,{"date":304,"close":305},"2025-03-14",41.869998931884766,{"date":307,"close":308},"2025-03-21",43.060001373291016,{"date":310,"close":311},"2025-03-28",42.959999084472656,{"date":313,"close":314},"2025-04-04",38,{"date":316,"close":317},"2025-04-11",39.38999938964844,{"date":319,"close":320},"2025-04-17",40.2400016784668,{"date":322,"close":323},"2025-04-25",42.400001525878906,{"date":325,"close":326},"2025-05-02",44.41999816894531,{"date":328,"close":329},"2025-05-09",45.65999984741211,{"date":331,"close":332},"2025-05-16",46.810001373291016,{"date":334,"close":335},"2025-05-23",49.279998779296875,{"date":337,"close":338},"2025-05-30",50.63999938964844,{"date":340,"close":341},"2025-06-06",53.5099983215332,{"date":343,"close":344},"2025-06-13",52.61399841308594,{"date":346,"close":347},"2025-06-20",53.2599983215332,{"date":349,"close":350},"2025-06-27",54.095001220703125,{"date":352,"close":353},"2025-07-03",54.060001373291016,{"date":355,"close":356},"2025-07-11",55.939998626708984,{"date":358,"close":359},"2025-07-18",56.93000030517578,{"date":361,"close":362},"2025-07-25",59.41999816894531,{"date":364,"close":365},"2025-08-01",56.98899841308594,{"date":367,"close":368},"2025-08-08",58.7400016784668,{"date":370,"close":371},"2025-08-15",59.31999969482422,{"date":373,"close":374},"2025-08-22",62.779998779296875,{"date":376,"close":377},"2025-08-29",62.88999938964844,{"date":379,"close":380},"2025-09-03",61.77399826049805,{"date":382,"close":383},"2025-09-04",60.970001220703125,{"date":385,"close":386},"2025-09-05",61.41999816894531,{"date":388,"close":389},"2025-09-08",60.400001525878906,{"date":391,"close":392},"2025-09-09",60.70000076293945,{"date":394,"close":395},"2025-09-10",60.39500045776367,{"date":397,"close":398},"2025-09-11",60.52000045776367,{"date":400,"close":401},"2025-09-12",59.900001525878906,{"date":403,"close":404},"2025-09-15",58.766998291015625,{"date":406,"close":407},"2025-09-16",59.79999923706055,{"date":409,"close":410},"2025-09-17",60.720001220703125,{"date":412,"close":413},"2025-09-18",59.63999938964844,{"date":415,"close":416},"2025-09-19",60.029998779296875,{"date":418,"close":419},"2025-09-22",60.77000045776367,{"date":421,"close":422},"2025-09-23",60.18000030517578,{"date":424,"close":425},"2025-09-24",59.119998931884766,{"date":427,"close":428},"2025-09-25",58.06999969482422,{"date":430,"close":431},"2025-09-26",58.61000061035156,{"date":433,"close":434},"2025-09-29",59.59000015258789,{"date":436,"close":437},"2025-09-30",59.630001068115234,{"date":439,"close":440},"2025-10-01",56.16999816894531,{"date":442,"close":443},"2025-10-02",57.68000030517578,{"date":445,"close":446},"2025-10-03",58.40999984741211,{"date":448,"close":449},"2025-10-06",60.529998779296875,{"date":451,"close":452},"2025-10-07",59.43000030517578,{"date":454,"close":455},"2025-10-08",60.45000076293945,{"date":457,"close":458},"2025-10-09",61.38999938964844,{"date":460,"close":461},"2025-10-10",61.2599983215332,{"date":463,"close":464},"2025-10-13",60.880001068115234,{"date":466,"close":467},"2025-10-14",61.369998931884766,{"date":469,"close":470},"2025-10-15",60.689998626708984,{"date":472,"close":473},"2025-10-16",61.10499954223633,{"date":475,"close":476},"2025-10-17",61.5,{"date":478,"close":479},"2025-10-20",61.72999954223633,{"date":481,"close":482},"2025-10-21",61.11000061035156,{"date":484,"close":485},"2025-10-22",60.470001220703125,{"date":487,"close":488},"2025-10-23",61.939998626708984,{"date":490,"close":491},"2025-10-24",62.43000030517578,{"date":493,"close":494},"2025-10-27",62.893001556396484,{"date":496,"close":497},"2025-10-28",62.48500061035156,{"date":499,"close":500},"2025-10-29",63.064998626708984,{"date":502,"close":503},"2025-10-30",65.87000274658203,{"date":505,"close":506},"2025-10-31",66.52999877929688,{"date":508,"close":509},"2025-11-03",68.5199966430664,{"date":511,"close":512},"2025-11-04",67.61000061035156,{"date":514,"close":515},"2025-11-05",67.08999633789062,{"date":517,"close":518},"2025-11-06",67.23999786376953,{"date":520,"close":521},"2025-11-07",65.94000244140625,{"date":523,"close":524},"2025-11-10",67.33999633789062,{"date":526,"close":527},"2025-11-11",68.33000183105469,{"date":529,"close":530},"2025-11-12",69.12999725341797,{"date":532,"close":533},"2025-11-13",68.88999938964844,{"date":535,"close":536},"2025-11-14",69.05699920654297,{"date":538,"close":539},"2025-11-17",68.66000366210938,{"date":541,"close":542},"2025-11-18",67.73400115966797,{"date":544,"close":545},"2025-11-19",67.1500015258789,{"date":547,"close":548},"2025-11-20",65.9000015258789,{"date":550,"close":551},"2025-11-21",67.93000030517578,{"date":553,"close":554},"2025-11-24",68.73999786376953,{"date":556,"close":557},"2025-11-25",69.30999755859375,{"date":559,"close":560},"2025-11-26",69.97000122070312,{"date":562,"close":563},"2025-11-28",70.94000244140625,{"date":565,"close":566},"2025-12-01",70.45999908447266,{"date":568,"close":569},"2025-12-02",71.375,{"date":571,"close":572},"2025-12-03",71.69999694824219,{"date":574,"close":575},"2025-12-04",70.73999786376953,{"date":577,"close":578},"2025-12-05",71.79000091552734,{"date":580,"close":581},"2025-12-08",72.93000030517578,{"date":583,"close":584},"2025-12-09",72.7699966430664,{"date":586,"close":587},"2025-12-10",74.26000213623047,{"date":589,"close":590},"2025-12-11",74.41000366210938,{"date":592,"close":593},"2025-12-12",72.36000061035156,{"date":595,"close":596},"2025-12-15",72.79000091552734,{"date":598,"close":599},"2025-12-16",71.17500305175781,{"date":601,"close":602},"2025-12-17",71.9749984741211,{"date":604,"close":605},"2025-12-18",72.8499984741211,{"date":607,"close":608},"2025-12-19",72.97000122070312,{"date":610,"close":611},"2025-12-22",73.7699966430664,{"date":613,"close":614},"2025-12-23",74.66000366210938,{"date":616,"close":617},"2025-12-24",74.4000015258789,{"date":619,"close":617},"2025-12-26",{"date":621,"close":622},"2025-12-29",73,{"date":624,"close":625},"2025-12-30",73.11000061035156,{"date":627,"close":628},"2025-12-31",72.7750015258789,{"date":630,"close":622},"2026-01-02",{"date":632,"close":633},"2026-01-05",72.4800033569336,{"date":635,"close":617},"2026-01-06",{"date":637,"close":638},"2026-01-07",76.30999755859375,{"date":640,"close":641},"2026-01-08",75.77999877929688,{"date":643,"close":644},"2026-01-09",75.79000091552734,{"date":646,"close":647},"2026-01-12",75.22000122070312,{"date":649,"close":650},"2026-01-13",73.80999755859375,{"date":652,"close":653},"2026-01-14",76.72000122070312,{"date":655,"close":656},"2026-01-15",75.66000366210938,{"date":658,"close":659},"2026-01-16",77.13500213623047,{"date":661,"close":662},"2026-01-20",76.88999938964844,{"date":664,"close":665},"2026-01-21",78.20999908447266,{"date":667,"close":668},"2026-01-22",78.76000213623047,{"date":670,"close":671},"2026-01-23",81.2300033569336,{"date":673,"close":674},"2026-01-26",80.8489990234375,{"date":676,"close":677},"2026-01-27",83.75,{"date":679,"close":680},"2026-01-28",79.92500305175781,{"date":682,"close":683},"2026-01-29",80.87000274658203,{"date":685,"close":686},"2026-01-30",79.27999877929688,{"date":688,"close":689},"2026-02-02",78.79000091552734,{"date":691,"close":692},"2026-02-03",77.87999725341797,{"date":694,"close":695},"2026-02-04",78.69999694824219,{"date":697,"close":698},"2026-02-05",78.47000122070312,{"date":700,"close":701},"2026-02-06",79.69300079345703,{"date":703,"close":704},"2026-02-09",82.37999725341797,{"date":706,"close":707},"2026-02-10",81.62000274658203,{"date":709,"close":707},"2026-02-11",{"date":711,"close":712},"2026-02-12",85.69000244140625,{"date":714,"close":715},"2026-02-13",85.7300033569336,{"date":717,"close":718},"2026-02-17",86.77999877929688,{"date":720,"close":721},"2026-02-18",86.2699966430664,{"date":723,"close":724},"2026-02-19",86.91999816894531,{"date":726,"close":727},"2026-02-20",86.33999633789062,{"date":729,"close":730},"2026-02-23",85.5250015258789,{"date":732,"close":733},"2026-02-24",85.01000213623047,{"date":735,"close":736},"2026-02-25",93.3499984741211,{"date":738,"close":739},"2026-02-26",90.62000274658203,{"date":741,"close":742},"2026-02-27",88.0199966430664,{"date":744,"close":745},"2026-03-02",86.72000122070312,{"date":747,"close":748},"2026-03-03",84.47000122070312,{"date":750,"close":751},"2026-03-04",85.27999877929688,{"date":753,"close":754},"2026-03-05",82.55999755859375,{"date":756,"close":757},"2026-03-06",81.66000366210938,{"date":759,"close":760},"2026-03-09",82.51000213623047,{"date":762,"close":763},"2026-03-10",80.94999694824219,{"date":765,"close":766},"2026-03-11",78.5199966430664,{"date":768,"close":769},"2026-03-12",78.2300033569336,{"date":771,"close":772},"2026-03-13",77.7699966430664,{"date":774,"close":775},"2026-03-16",79.69999694824219,{"date":777,"close":778},"2026-03-17",79.87000274658203,{"date":780,"close":781},"2026-03-18",78.28500366210938,{"date":783,"close":784},"2026-03-19",78.0199966430664,{"date":786,"close":787},"2026-03-20",76.58000183105469,{"date":789,"close":790},"2026-03-23",76.5739974975586,{"date":792,"close":793},"2026-03-24",75.94000244140625,{"date":795,"close":796},"2026-03-25",77.4000015258789,{"date":798,"close":799},"2026-03-26",75.81600189208984,{"date":801,"close":802},"2026-03-27",75.53099822998047,{"date":804,"close":805},"2026-03-30",75.58000183105469,{"date":807,"close":808},"2026-03-31",78.19999694824219,{"date":810,"close":811},"2026-04-01",80.70500183105469,{"date":813,"close":814},"2026-04-02",80.29000091552734,{"date":816,"close":817},"2026-04-06",80.69200134277344,{"date":819,"close":820},"2026-04-07",79.75,{"date":822,"close":823},"2026-04-08",83.0999984741211,{"date":825,"close":826},"2026-04-09",82.7300033569336,{"date":828,"close":829},"2026-04-10",84.4000015258789,{"date":831,"close":832},"2026-04-13",85.1709976196289,{"date":834,"close":835},"2026-04-14",86.47000122070312,{"date":837,"close":838},"2026-04-15",86.88099670410156,{"date":840,"close":841},"2026-04-16",83.5999984741211,{"date":843,"close":844},"2026-04-17",85.7750015258789,{"date":846,"close":847},"2026-04-20",85.69999694824219,{"date":849,"close":850},"2026-04-21",81.72000122070312,{"date":852,"close":853},"2026-04-22",80.6500015258789,{"date":855,"close":856},"2026-04-23",81.46299743652344,{"date":858,"close":859},"2026-04-24",80.95999908447266,{"date":861,"close":862},"2026-04-27",79.83000183105469,{"date":864,"close":865},"2026-04-28",79.31999969482422,{"date":867,"close":868},"2026-04-29",77.0260009765625,{"date":870,"close":871},"2026-04-30",80.20999908447266,{"date":873,"close":874},"2026-05-01",80.30999755859375,{"date":876,"close":877},"2026-05-04",80.01000213623047,{"date":879,"close":880},"2026-05-05",84.29000091552734,{"date":882,"close":883},"2026-05-06",86.52999877929688,{"date":885,"close":886},"2026-05-07",84.69000244140625,{"date":888,"close":889},"2026-05-08",86.16999816894531,{"date":891,"close":892},"2026-05-11",85.6500015258789,{"date":894,"close":745},"2026-05-12",{"date":896,"close":897},"2026-05-13",86.86000061035156,{"date":899,"close":900},"2026-05-14",86.62000274658203,{"date":902,"close":903},"2026-05-15",83.12999725341797,{"date":905,"close":906},"2026-05-18",83.19000244140625,{"date":908,"close":909},"2026-05-19",82.6500015258789,{"date":911,"close":912},"2026-05-20",83.51899719238281,{"date":914,"close":915},"2026-05-21",83.4800033569336,{"date":917,"close":918},"2026-05-22",82.04000091552734,{"date":920,"close":921},"2026-05-26",82.76000213623047,{"date":923,"close":924},"2026-05-27",81.98500061035156,{"date":926,"close":915},"2026-05-28",{"date":928,"close":929},"2026-05-29",84.12000274658203,{"date":931,"close":932},"2026-06-01",82.18000030517578,{"date":934,"close":935},"2026-06-02",79.7699966430664,{"date":937,"close":938},"2026-06-03",79.5199966430664,{"date":940,"close":941},"2026-06-04",80.83000183105469,{"date":943,"close":944},"2026-06-05",80.63999938964844,{"date":946,"close":947},"2026-06-08",81.08000183105469,{"date":949,"close":950},"2026-06-09",81.26000213623047,{"date":952,"close":932},"2026-06-10",{"date":954,"close":955},"2026-06-11",84.22000122070312,{"date":957,"close":958},"2026-06-12",84.32499694824219,{"date":960,"close":961},"2026-06-15",84.0999984741211,{"date":963,"close":964},"2026-06-16",83.9800033569336,{"date":966,"close":967},"2026-06-17",85.43399810791016,{"date":969,"close":970},"2026-06-18",84.31999969482422,{"date":972,"close":973},"2026-06-22",85.80000305175781,{"date":975,"close":976},"2026-06-23",87.13500213623047,{"date":978,"close":979},"2026-06-24",88.83999633789062,{"date":981,"close":982},"2026-06-25",90.41500091552734,{"date":984,"close":985},"2026-06-26",88.68499755859375,{"date":987,"close":988},"2026-06-29",91.04000091552734,{"date":990,"close":991},"2026-06-30",90.48999786376953,{"date":993,"close":994},"2026-07-01",88.75499725341797,{"date":996,"close":997},"2026-07-02",89.70999908447266,{"date":999,"close":1000},"2026-07-06",88.08000183105469,{"date":1002,"close":1003},"2026-07-07",86.5199966430664,{"date":1005,"close":1006},"2026-07-08",86.19999694824219,{"date":1008,"close":1009},"2026-07-09",85.09500122070312,{"date":1011,"close":1012},"2026-07-10",83.87999725341797,{"date":1014,"close":850},"2026-07-13",{"date":1016,"close":1017},"2026-07-14",80.16999816894531,{"date":1019,"close":1020},"2026-07-15",80.47000122070312,{"date":1022,"close":1023},"2026-07-16",78.9000015258789,{"date":1025,"close":1026},"2026-07-17",81.1500015258789,{"date":1028,"close":1029},"2026-07-20",79.5999984741211,{"date":1031,"close":1032},"2026-07-21",81.83999633789062,{"date":1034,"close":1035},"2026-07-22",78.51000213623047,{"date":1037,"close":1038},"2026-07-23",79.08000183105469,{"date":1040,"close":1041},"2026-07-24",77.91999816894531,{"date":1043,"close":1041},"2026-07-27",{"date":1045,"close":1046},"2026-07-28",79.62999725341797,{"date":1048,"close":1049},"2026-07-29",82.19000244140625,{"date":1051,"close":1052},"2026-07-30",83.91100311279297,{"date":1054,"close":1055},"2026-07-31",81.4800033569336,{"date":1057,"close":1023},"2026-08-03",{"date":1059,"close":865},"2026-08-04",{"date":1061,"close":1062},"2026-08-05",84.33999633789062,{"date":46,"close":1064},85.13999938964844,{"date":1066,"close":1067},"2026-08-07",89.94999694824219,{"date":1069,"close":1070},"2026-08-10",89.06999969482422,{"date":1072,"close":1073},"2026-08-11",88.7760009765625,{"date":1075,"close":1076},"2026-08-12",89.2699966430664,{"date":1078,"close":1079},"2026-08-13",90.66000366210938,{"date":1081,"close":1082},"2026-08-14",89.81099700927734,{"date":1084,"close":1085},"2026-08-17",92.08000183105469,{"date":1087,"close":1088},"2026-08-18",90.19000244140625,{"date":1090,"close":1091},"2026-08-19",93.01399993896484,{"date":1093,"close":1094},"2026-08-20",91.52999877929688,{"date":1096,"close":1085},"2026-08-21",{"date":1098,"close":1099},"2026-08-24",91.43000030517578,{"date":1101,"close":1102},"2026-08-25",92.05999755859375,{"date":1104,"close":1105},"2026-08-26",87.63999938964844,{"date":1107,"close":1108},"2026-08-27",87.79000091552734,{"date":1110,"close":1064},"2026-08-28",{"date":1112,"close":1113},"2026-08-31",84.11000061035156,{"date":1115,"close":1116},"2026-09-01",84.76000213623047,{"date":37,"close":1118},84.77999877929688,{"date":1120,"close":1121},"2026-09-03",87.31999969482422,{"date":1123,"close":1062},"2026-09-04",{"count":1125,"fetchedAt":1126,"source":1127},1,"2026-09-05T20:49:20.372Z","sqlite",null,{"data":1130,"meta":1132},{"value":1128,"quality":1131,"closeDate":1128,"ageDays":1128,"sharesAsOf":1128},"unknown",{"count":1125,"fetchedAt":1133,"source":1127},"2026-09-05T21:00:19.196Z",{"data":1135,"meta":1136},{"ticker":45,"ceo":1128,"industry":1128,"fullTimeEmployees":1128,"ipoDate":1128,"country":1128,"state":1128,"city":1128,"website":1128,"exchangeShort":1128,"marketCap":1128,"beta":1128,"range52w":1128,"fetchedAt":1128},{"count":1125,"fetchedAt":1133,"source":1127},{"data":1138,"meta":1140},{"ticker":45,"points":1139},[],{"count":1125,"fetchedAt":1133,"source":1127},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1142},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642019149]