[{"data":1,"prerenderedAt":1364},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SEER":25,"$foGPxfgDw-6KTIpVVvrGgGr3ZEvuTTUQ2z3kWHEDFMl4":26,"ticker-mcap-SEER":213,"ticker-profile-SEER":221,"ticker-earnings-SEER":235,"ticker-congress-SEER":239,"i-lucide:info":1362},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":209},{"identity":28,"transactions":33,"sectorSlug":189,"relatedTickers":190},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1726445","Seer, Inc.","Healthcare","SEER",[34,53,65,70,75,81,86,91,103,115,123,136,143,150,155,164,168,173,182],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-19T22:59:21.000Z","0001834217-26-000008-0","4","2026-08-18","Horn David R.","PRESIDENT & CFO","D",2.0262,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834217\u002F000183421726000008\u002F0001834217-26-000008-index.htm",7309,486650,14809.495799999999,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},2,"2026-08-17T10:06:26.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-07-30T00:00:00.000Z","0001896292-26-000002-0","Gulyani Meeta","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1896292\u002F000189629226000002\u002F0001896292-26-000002-index.htm",16500,124043,"A","2026-07-28","Stock award","non-discretionary",{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":68,"shares":59,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001519500-26-000004-0","Nishar Dipchand","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1519500\u002F000151950026000004\u002F0001519500-26-000004-index.htm",75544,{"cik":29,"filedAt":54,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":73,"shares":59,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001239757-26-000002-0","LANGER ROBERT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1239757\u002F000123975726000002\u002F0001239757-26-000002-index.htm",821025,{"cik":29,"filedAt":54,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001873463-26-000002-0","Ro Isaac","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873463\u002F000187346326000002\u002F0001873463-26-000002-index.htm",12375,53375,{"cik":29,"filedAt":54,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":59,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001292341-26-000002-0","Roelofs Nicolas H PHD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1292341\u002F000129234126000002\u002F0001292341-26-000002-index.htm",91496,{"cik":29,"filedAt":54,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":59,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001117003-26-000003-0","MCGUIRE TERRANCE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1117003\u002F000111700326000003\u002F0001117003-26-000003-index.htm",128566,{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":57,"ownershipType":41,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":47,"transactionDate":99,"intentLabel":100,"signalQuality":101,"insiderHistory":102},"2026-07-10T22:23:12.000Z","0001519500-26-000002-0",2.1825,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726445\u002F000151950026000002\u002F0001519500-26-000002-index.htm",10660,59044,23265.45,"2026-07-08","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":47,"transactionDate":111,"intentLabel":48,"signalQuality":49,"insiderHistory":112},"2026-05-21T00:00:00.000Z","0001834217-26-000006-0",1.6913,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834217\u002F000183421726000006\u002F0001834217-26-000006-index.htm",7303,493959,12351.563900000001,"2026-05-20",{"daysSinceLastFiling":113,"isFirstFiling":6,"priorFilingDate":114},91,"2026-02-19T00:00:00.000Z",{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":61,"transactionDate":122,"intentLabel":63,"signalQuality":64},"2026-05-11T22:20:12.000Z","0002133729-26-000004-0","Bazarko Anthony R.","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2133729\u002F000213372926000004\u002F0002133729-26-000004-index.htm",75000,"2026-05-08",{"cik":29,"filedAt":114,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":47,"transactionDate":132,"intentLabel":48,"signalQuality":49,"insiderHistory":133},"0001586852-26-000004-0","Farokhzad Omid","CEO AND CHAIR",1.9949,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1586852\u002F000158685226000004\u002F0001586852-26-000004-index.htm",24385,3349064,48645.6365,"2026-02-18",{"daysSinceLastFiling":134,"isFirstFiling":6,"priorFilingDate":135},90,"2025-11-21T00:00:00.000Z",{"cik":29,"filedAt":114,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":47,"transactionDate":132,"intentLabel":48,"signalQuality":49,"insiderHistory":142},"0001834217-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834217\u002F000183421726000004\u002F0001834217-26-000004-index.htm",7743,501262,15446.510699999999,{"daysSinceLastFiling":134,"isFirstFiling":6,"priorFilingDate":135},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":61,"transactionDate":149,"intentLabel":63,"signalQuality":64},"2026-02-05T00:00:00.000Z","0001834217-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834217\u002F000183421726000002\u002F0001834217-26-000002-index.htm",79000,509005,"2026-02-03",{"cik":29,"filedAt":144,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":61,"transactionDate":149,"intentLabel":63,"signalQuality":64},"0001586852-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1586852\u002F000158685226000002\u002F0001586852-26-000002-index.htm",697162,3373449,{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":25,"transactionCode":162,"transactionDate":158,"intentLabel":163,"signalQuality":64},"2025-12-11T00:00:00.000Z","0001586852-25-000007-0","2025-12-09","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1586852\u002F000158685225000007\u002F0001586852-25-000007-index.htm",1438057,2676287,"C","Conversion",{"cik":29,"filedAt":156,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":166,"pricePerShare":25,"rawFilingUrl":159,"shares":167,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":162,"transactionDate":158,"intentLabel":163,"signalQuality":64},"0001586852-25-000007-1","I",2117138,{"cik":29,"filedAt":156,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":57,"ownershipType":166,"pricePerShare":25,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":25,"transactionCode":162,"transactionDate":158,"intentLabel":163,"signalQuality":64},"0001117003-25-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1117003\u002F000111700325000005\u002F0001117003-25-000005-index.htm",4088,215070,{"cik":29,"filedAt":135,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":47,"transactionDate":175,"intentLabel":48,"signalQuality":49,"insiderHistory":181},"0001834217-25-000005-0","2025-11-19",1.9714,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834217\u002F000183421725000005\u002F0001834217-25-000005-index.htm",6797,436802,13399.605800000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":176,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":47,"transactionDate":175,"intentLabel":48,"signalQuality":49,"insiderHistory":188},"0001586852-25-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1586852\u002F000158685225000004\u002F0001586852-25-000004-index.htm",33838,1238230,66708.2332,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[191,194,197,200,203,206],{"ticker":192,"issuerName":193},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":195,"issuerName":196},"NTRA","Natera, Inc.",{"ticker":198,"issuerName":199},"LLY","ELI LILLY & Co",{"ticker":201,"issuerName":202},"GH","Guardant Health, Inc.",{"ticker":204,"issuerName":205},"KYMR","Kymera Therapeutics, Inc.",{"ticker":207,"issuerName":208},"PTCT","PTC THERAPEUTICS, INC.",{"count":210,"fetchedAt":211,"source":212},19,"2026-08-20T05:04:36.783Z","sqlite",{"data":214,"meta":218},{"value":215,"quality":216,"closeDate":38,"ageDays":51,"sharesAsOf":217},111851469.24386263,"fresh","2026-08-05",{"count":219,"fetchedAt":220,"source":212},1,"2026-08-20T05:04:36.785Z",{"data":222,"meta":234},{"ticker":32,"ceo":223,"industry":224,"fullTimeEmployees":225,"ipoDate":226,"country":227,"state":228,"city":229,"website":230,"exchangeShort":25,"marketCap":25,"beta":231,"range52w":232,"fetchedAt":233},"Omid C. Farokhzad","Biotechnology",124,"2020-12-04","US","CA","Redwood City","https:\u002F\u002Fseer.bio",1.522,"1.55-2.41","2026-08-12T17:11:06.518Z",{"count":219,"fetchedAt":220,"source":212},{"data":236,"meta":238},{"ticker":32,"points":237},[],{"count":219,"fetchedAt":220,"source":212},{"data":240,"meta":1360},{"congressTrades":241,"insiderTrades":242,"priceHistory":262,"ticker":32},[],[243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":68,"shares":59,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":73,"shares":59,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":59,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":59,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":57,"ownershipType":41,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":47,"transactionDate":99},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":47,"transactionDate":111},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":61,"transactionDate":122},{"cik":29,"filedAt":114,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":47,"transactionDate":132},{"cik":29,"filedAt":114,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":47,"transactionDate":132},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":61,"transactionDate":149},{"cik":29,"filedAt":144,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":61,"transactionDate":149},{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":25,"transactionCode":162,"transactionDate":158},{"cik":29,"filedAt":156,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":166,"pricePerShare":25,"rawFilingUrl":159,"shares":167,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":162,"transactionDate":158},{"cik":29,"filedAt":156,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":57,"ownershipType":166,"pricePerShare":25,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":25,"transactionCode":162,"transactionDate":158},{"cik":29,"filedAt":135,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":47,"transactionDate":175},{"cik":29,"filedAt":135,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":175,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":41,"pricePerShare":176,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":47,"transactionDate":175},[263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,577,580,583,586,589,592,595,598,601,603,606,609,612,614,617,620,622,625,628,631,634,637,639,642,645,648,650,653,656,659,661,664,667,670,673,676,679,682,684,687,690,692,694,697,700,703,705,708,710,712,714,716,718,721,723,725,728,730,732,735,738,740,743,746,749,752,755,757,759,762,764,767,769,772,774,776,778,780,783,786,789,792,795,797,799,802,804,807,809,811,813,816,819,821,824,827,830,832,834,837,840,843,845,847,850,852,854,856,858,861,864,867,869,871,874,876,878,880,882,884,886,888,890,892,894,896,899,901,904,906,908,910,912,915,917,919,921,923,926,928,930,932,934,936,938,940,943,945,947,950,952,954,957,959,961,963,965,967,970,972,974,976,978,980,982,984,986,988,990,991,993,995,997,999,1001,1003,1005,1008,1010,1012,1014,1017,1018,1020,1022,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1154,1156,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1225,1227,1229,1231,1233,1235,1237,1239,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1332,1334,1336,1338,1340,1342,1343,1345,1347,1349,1351,1353,1355,1357,1359],{"date":264,"close":265},"2021-08-27",37.02000045776367,{"date":267,"close":268},"2021-09-03",43.77000045776367,{"date":270,"close":271},"2021-09-10",43.400001525878906,{"date":273,"close":274},"2021-09-17",37.22999954223633,{"date":276,"close":277},"2021-09-24",35.779998779296875,{"date":279,"close":280},"2021-10-01",34.54999923706055,{"date":282,"close":283},"2021-10-08",32.56999969482422,{"date":285,"close":286},"2021-10-15",33,{"date":288,"close":289},"2021-10-22",33.47999954223633,{"date":291,"close":292},"2021-10-29",36.91999816894531,{"date":294,"close":295},"2021-11-05",35.06999969482422,{"date":297,"close":298},"2021-11-12",31.489999771118164,{"date":300,"close":301},"2021-11-19",25.290000915527344,{"date":303,"close":304},"2021-11-26",22.8700008392334,{"date":306,"close":307},"2021-12-03",21.139999389648438,{"date":309,"close":310},"2021-12-10",24.239999771118164,{"date":312,"close":313},"2021-12-17",22.809999465942383,{"date":315,"close":316},"2021-12-23",23.770000457763672,{"date":318,"close":313},"2021-12-31",{"date":320,"close":321},"2022-01-07",18.649999618530273,{"date":323,"close":324},"2022-01-14",19.59000015258789,{"date":326,"close":327},"2022-01-21",15.609999656677246,{"date":329,"close":330},"2022-01-28",14.020000457763672,{"date":332,"close":333},"2022-02-04",16.260000228881836,{"date":335,"close":336},"2022-02-11",16.399999618530273,{"date":338,"close":339},"2022-02-18",12.800000190734863,{"date":341,"close":342},"2022-02-25",14.760000228881836,{"date":344,"close":345},"2022-03-04",12.5,{"date":347,"close":348},"2022-03-11",12.350000381469727,{"date":350,"close":351},"2022-03-18",15.520000457763672,{"date":353,"close":354},"2022-03-25",13.489999771118164,{"date":356,"close":357},"2022-04-01",15.859999656677246,{"date":359,"close":360},"2022-04-08",12.329999923706055,{"date":362,"close":363},"2022-04-14",11.460000038146973,{"date":365,"close":366},"2022-04-22",8.739999771118164,{"date":368,"close":369},"2022-04-29",7.28000020980835,{"date":371,"close":372},"2022-05-06",9.289999961853027,{"date":374,"close":375},"2022-05-13",8.699999809265137,{"date":377,"close":378},"2022-05-20",7.739999771118164,{"date":380,"close":381},"2022-05-27",8.850000381469727,{"date":383,"close":384},"2022-06-03",9.020000457763672,{"date":386,"close":387},"2022-06-10",7.400000095367432,{"date":389,"close":390},"2022-06-17",7.289999961853027,{"date":392,"close":393},"2022-06-24",9.539999961853027,{"date":395,"close":396},"2022-07-01",9.8100004196167,{"date":398,"close":399},"2022-07-08",10.720000267028809,{"date":401,"close":402},"2022-07-15",10.229999542236328,{"date":404,"close":405},"2022-07-22",8.890000343322754,{"date":407,"close":408},"2022-07-29",9,{"date":410,"close":411},"2022-08-05",10.890000343322754,{"date":413,"close":414},"2022-08-12",11.90999984741211,{"date":416,"close":417},"2022-08-19",10.319999694824219,{"date":419,"close":420},"2022-08-26",10.119999885559082,{"date":422,"close":423},"2022-09-02",9.069999694824219,{"date":425,"close":426},"2022-09-09",9.970000267028809,{"date":428,"close":429},"2022-09-16",8.470000267028809,{"date":431,"close":432},"2022-09-23",7.849999904632568,{"date":434,"close":378},"2022-09-30",{"date":436,"close":437},"2022-10-07",7.230000019073486,{"date":439,"close":440},"2022-10-14",6.230000019073486,{"date":442,"close":443},"2022-10-21",6.679999828338623,{"date":445,"close":446},"2022-10-28",7.699999809265137,{"date":448,"close":449},"2022-11-04",7.650000095367432,{"date":451,"close":452},"2022-11-11",8.579999923706055,{"date":454,"close":455},"2022-11-18",6.559999942779541,{"date":457,"close":458},"2022-11-25",6.460000038146973,{"date":460,"close":461},"2022-12-02",7.059999942779541,{"date":463,"close":464},"2022-12-09",6.059999942779541,{"date":466,"close":467},"2022-12-16",6.260000228881836,{"date":469,"close":470},"2022-12-23",5.650000095367432,{"date":472,"close":473},"2022-12-30",5.800000190734863,{"date":475,"close":476},"2023-01-06",4.599999904632568,{"date":478,"close":479},"2023-01-13",5.199999809265137,{"date":481,"close":482},"2023-01-20",5.110000133514404,{"date":484,"close":485},"2023-01-27",5.070000171661377,{"date":487,"close":488},"2023-02-03",5.510000228881836,{"date":490,"close":491},"2023-02-10",4.639999866485596,{"date":493,"close":494},"2023-02-17",4.440000057220459,{"date":496,"close":497},"2023-02-24",3.7200000286102295,{"date":499,"close":500},"2023-03-03",5.449999809265137,{"date":502,"close":503},"2023-03-10",4.329999923706055,{"date":505,"close":506},"2023-03-17",4.489999771118164,{"date":508,"close":509},"2023-03-24",3.759999990463257,{"date":511,"close":512},"2023-03-31",3.859999895095825,{"date":514,"close":497},"2023-04-06",{"date":516,"close":517},"2023-04-14",3.9000000953674316,{"date":519,"close":520},"2023-04-21",3.7699999809265137,{"date":522,"close":523},"2023-04-28",3.3399999141693115,{"date":525,"close":526},"2023-05-05",3.619999885559082,{"date":528,"close":529},"2023-05-12",3.1600000858306885,{"date":531,"close":532},"2023-05-19",3.7899999618530273,{"date":534,"close":535},"2023-05-26",3.569999933242798,{"date":537,"close":538},"2023-06-02",4.070000171661377,{"date":540,"close":541},"2023-06-09",4.820000171661377,{"date":543,"close":544},"2023-06-16",4.429999828338623,{"date":546,"close":547},"2023-06-23",4.420000076293945,{"date":549,"close":550},"2023-06-30",4.269999980926514,{"date":552,"close":553},"2023-07-07",4.21999979019165,{"date":555,"close":556},"2023-07-14",4.78000020980835,{"date":558,"close":559},"2023-07-21",5.099999904632568,{"date":561,"close":562},"2023-07-28",4.949999809265137,{"date":564,"close":565},"2023-08-04",4.96999979019165,{"date":567,"close":568},"2023-08-11",2.75,{"date":570,"close":571},"2023-08-18",2.5,{"date":573,"close":571},"2023-08-25",{"date":575,"close":576},"2023-09-01",2.7200000286102295,{"date":578,"close":579},"2023-09-08",2.5799999237060547,{"date":581,"close":582},"2023-09-15",2.559999942779541,{"date":584,"close":585},"2023-09-22",2.2899999618530273,{"date":587,"close":588},"2023-09-29",2.2100000381469727,{"date":590,"close":591},"2023-10-06",2.140000104904175,{"date":593,"close":594},"2023-10-13",1.809999942779541,{"date":596,"close":597},"2023-10-20",1.8200000524520874,{"date":599,"close":600},"2023-10-27",1.690000057220459,{"date":602,"close":597},"2023-11-03",{"date":604,"close":605},"2023-11-10",1.559999942779541,{"date":607,"close":608},"2023-11-17",1.5,{"date":610,"close":611},"2023-11-24",1.7000000476837158,{"date":613,"close":600},"2023-12-01",{"date":615,"close":616},"2023-12-08",1.7100000381469727,{"date":618,"close":619},"2023-12-15",1.75,{"date":621,"close":597},"2023-12-22",{"date":623,"close":624},"2023-12-29",1.940000057220459,{"date":626,"close":627},"2024-01-05",1.8300000429153442,{"date":629,"close":630},"2024-01-12",1.7899999618530273,{"date":632,"close":633},"2024-01-19",1.6100000143051147,{"date":635,"close":636},"2024-01-26",1.7699999809265137,{"date":638,"close":616},"2024-02-02",{"date":640,"close":641},"2024-02-09",1.7799999713897705,{"date":643,"close":644},"2024-02-16",1.649999976158142,{"date":646,"close":647},"2024-02-23",1.5399999618530273,{"date":649,"close":597},"2024-03-01",{"date":651,"close":652},"2024-03-08",2.0899999141693115,{"date":654,"close":655},"2024-03-15",1.9800000190734863,{"date":657,"close":658},"2024-03-22",1.899999976158142,{"date":660,"close":658},"2024-03-28",{"date":662,"close":663},"2024-04-05",1.7200000286102295,{"date":665,"close":666},"2024-04-12",1.840000033378601,{"date":668,"close":669},"2024-04-19",1.659999966621399,{"date":671,"close":672},"2024-04-26",1.909999966621399,{"date":674,"close":675},"2024-05-03",2.240000009536743,{"date":677,"close":678},"2024-05-10",1.9950000047683716,{"date":680,"close":681},"2024-05-17",2.109999895095825,{"date":683,"close":624},"2024-05-24",{"date":685,"close":686},"2024-05-31",1.7999999523162842,{"date":688,"close":689},"2024-06-07",1.7300000190734863,{"date":691,"close":641},"2024-06-14",{"date":693,"close":611},"2024-06-21",{"date":695,"close":696},"2024-06-28",1.6799999475479126,{"date":698,"close":699},"2024-07-05",1.6200000047683716,{"date":701,"close":702},"2024-07-12",1.8600000143051147,{"date":704,"close":686},"2024-07-19",{"date":706,"close":707},"2024-07-26",2.069999933242798,{"date":709,"close":666},"2024-08-02",{"date":711,"close":663},"2024-08-09",{"date":713,"close":600},"2024-08-16",{"date":715,"close":633},"2024-08-23",{"date":717,"close":696},"2024-08-30",{"date":719,"close":720},"2024-09-06",1.6399999856948853,{"date":722,"close":600},"2024-09-13",{"date":724,"close":663},"2024-09-20",{"date":726,"close":727},"2024-09-27",1.9550000429153442,{"date":729,"close":51},"2024-10-04",{"date":731,"close":655},"2024-10-11",{"date":733,"close":734},"2024-10-18",1.9299999475479126,{"date":736,"close":737},"2024-10-25",1.8700000047683716,{"date":739,"close":658},"2024-11-01",{"date":741,"close":742},"2024-11-08",2.380000114440918,{"date":744,"close":745},"2024-11-15",2.309999942779541,{"date":747,"close":748},"2024-11-22",2.430000066757202,{"date":750,"close":751},"2024-11-29",2.4700000286102295,{"date":753,"close":754},"2024-12-06",2.4800000190734863,{"date":756,"close":751},"2024-12-13",{"date":758,"close":745},"2024-12-20",{"date":760,"close":761},"2024-12-27",2.259999990463257,{"date":763,"close":751},"2025-01-03",{"date":765,"close":766},"2025-01-10",2.4000000953674316,{"date":768,"close":585},"2025-01-17",{"date":770,"close":771},"2025-01-24",2.390000104904175,{"date":773,"close":771},"2025-01-31",{"date":775,"close":761},"2025-02-07",{"date":777,"close":745},"2025-02-14",{"date":779,"close":761},"2025-02-21",{"date":781,"close":782},"2025-02-28",2.0999999046325684,{"date":784,"close":785},"2025-03-07",1.9600000381469727,{"date":787,"close":788},"2025-03-14",1.9500000476837158,{"date":790,"close":791},"2025-03-21",1.8799999952316284,{"date":793,"close":794},"2025-03-28",1.7400000095367432,{"date":796,"close":616},"2025-04-04",{"date":798,"close":51},"2025-04-11",{"date":800,"close":801},"2025-04-17",1.9700000286102295,{"date":803,"close":801},"2025-04-25",{"date":805,"close":806},"2025-05-02",2.049999952316284,{"date":808,"close":666},"2025-05-09",{"date":810,"close":707},"2025-05-16",{"date":812,"close":782},"2025-05-23",{"date":814,"close":815},"2025-05-30",1.9199999570846558,{"date":817,"close":818},"2025-06-06",2.2799999713897705,{"date":820,"close":707},"2025-06-13",{"date":822,"close":823},"2025-06-20",2.009999990463257,{"date":825,"close":826},"2025-06-27",2.119999885559082,{"date":828,"close":829},"2025-07-03",2.2699999809265137,{"date":831,"close":681},"2025-07-11",{"date":833,"close":681},"2025-07-18",{"date":835,"close":836},"2025-07-25",2.200000047683716,{"date":838,"close":839},"2025-08-01",2.130000114440918,{"date":841,"close":842},"2025-08-08",2.299999952316284,{"date":844,"close":707},"2025-08-15",{"date":846,"close":806},"2025-08-18",{"date":848,"close":849},"2025-08-19",2.0399999618530273,{"date":851,"close":806},"2025-08-20",{"date":853,"close":806},"2025-08-21",{"date":855,"close":681},"2025-08-22",{"date":857,"close":782},"2025-08-25",{"date":859,"close":860},"2025-08-26",2.0799999237060547,{"date":862,"close":863},"2025-08-27",2.059999942779541,{"date":865,"close":866},"2025-08-28",2.0299999713897705,{"date":868,"close":806},"2025-08-29",{"date":870,"close":849},"2025-09-02",{"date":872,"close":873},"2025-09-03",2.0199999809265137,{"date":875,"close":823},"2025-09-04",{"date":877,"close":782},"2025-09-05",{"date":879,"close":866},"2025-09-08",{"date":881,"close":873},"2025-09-09",{"date":883,"close":707},"2025-09-10",{"date":885,"close":863},"2025-09-11",{"date":887,"close":806},"2025-09-12",{"date":889,"close":849},"2025-09-15",{"date":891,"close":652},"2025-09-16",{"date":893,"close":863},"2025-09-17",{"date":895,"close":836},"2025-09-18",{"date":897,"close":898},"2025-09-19",2.2300000190734863,{"date":900,"close":588},"2025-09-22",{"date":902,"close":903},"2025-09-23",2.25,{"date":905,"close":903},"2025-09-24",{"date":907,"close":836},"2025-09-25",{"date":909,"close":829},"2025-09-26",{"date":911,"close":588},"2025-09-29",{"date":913,"close":914},"2025-09-30",2.1700000762939453,{"date":916,"close":836},"2025-10-01",{"date":918,"close":588},"2025-10-02",{"date":920,"close":818},"2025-10-03",{"date":922,"close":761},"2025-10-06",{"date":924,"close":925},"2025-10-07",2.2200000286102295,{"date":927,"close":903},"2025-10-08",{"date":929,"close":745},"2025-10-09",{"date":931,"close":588},"2025-10-10",{"date":933,"close":588},"2025-10-13",{"date":935,"close":588},"2025-10-14",{"date":937,"close":836},"2025-10-15",{"date":939,"close":588},"2025-10-16",{"date":941,"close":942},"2025-10-17",2.1600000858306885,{"date":944,"close":836},"2025-10-20",{"date":946,"close":914},"2025-10-21",{"date":948,"close":949},"2025-10-22",2.1500000953674316,{"date":951,"close":914},"2025-10-23",{"date":953,"close":745},"2025-10-24",{"date":955,"close":956},"2025-10-27",2.369999885559082,{"date":958,"close":585},"2025-10-28",{"date":960,"close":925},"2025-10-29",{"date":962,"close":898},"2025-10-30",{"date":964,"close":588},"2025-10-31",{"date":966,"close":829},"2025-11-03",{"date":968,"close":969},"2025-11-04",2.190000057220459,{"date":971,"close":914},"2025-11-05",{"date":973,"close":942},"2025-11-06",{"date":975,"close":652},"2025-11-07",{"date":977,"close":652},"2025-11-10",{"date":979,"close":707},"2025-11-11",{"date":981,"close":860},"2025-11-12",{"date":983,"close":849},"2025-11-13",{"date":985,"close":51},"2025-11-14",{"date":987,"close":823},"2025-11-17",{"date":989,"close":655},"2025-11-18",{"date":175,"close":51},{"date":992,"close":624},"2025-11-20",{"date":994,"close":801},"2025-11-21",{"date":996,"close":788},"2025-11-24",{"date":998,"close":734},"2025-11-25",{"date":1000,"close":788},"2025-11-26",{"date":1002,"close":815},"2025-11-28",{"date":1004,"close":658},"2025-12-01",{"date":1006,"close":1007},"2025-12-02",1.8899999856948853,{"date":1009,"close":1007},"2025-12-03",{"date":1011,"close":815},"2025-12-04",{"date":1013,"close":791},"2025-12-05",{"date":1015,"close":1016},"2025-12-08",1.850000023841858,{"date":158,"close":666},{"date":1019,"close":627},"2025-12-10",{"date":1021,"close":594},"2025-12-11",{"date":1023,"close":1024},"2025-12-12",1.7599999904632568,{"date":1026,"close":597},"2025-12-15",{"date":1028,"close":666},"2025-12-16",{"date":1030,"close":627},"2025-12-17",{"date":1032,"close":597},"2025-12-18",{"date":1034,"close":630},"2025-12-19",{"date":1036,"close":597},"2025-12-22",{"date":1038,"close":594},"2025-12-23",{"date":1040,"close":666},"2025-12-24",{"date":1042,"close":666},"2025-12-26",{"date":1044,"close":597},"2025-12-29",{"date":1046,"close":597},"2025-12-30",{"date":1048,"close":627},"2025-12-31",{"date":1050,"close":597},"2026-01-02",{"date":1052,"close":666},"2026-01-05",{"date":1054,"close":627},"2026-01-06",{"date":1056,"close":1007},"2026-01-07",{"date":1058,"close":737},"2026-01-08",{"date":1060,"close":788},"2026-01-09",{"date":1062,"close":788},"2026-01-12",{"date":1064,"close":672},"2026-01-13",{"date":1066,"close":815},"2026-01-14",{"date":1068,"close":672},"2026-01-15",{"date":1070,"close":1007},"2026-01-16",{"date":1072,"close":702},"2026-01-20",{"date":1074,"close":791},"2026-01-21",{"date":1076,"close":788},"2026-01-22",{"date":1078,"close":672},"2026-01-23",{"date":1080,"close":624},"2026-01-26",{"date":1082,"close":672},"2026-01-27",{"date":1084,"close":737},"2026-01-28",{"date":1086,"close":702},"2026-01-29",{"date":1088,"close":597},"2026-01-30",{"date":1090,"close":594},"2026-02-02",{"date":149,"close":630},{"date":1093,"close":594},"2026-02-04",{"date":1095,"close":619},"2026-02-05",{"date":1097,"close":630},"2026-02-06",{"date":1099,"close":594},"2026-02-09",{"date":1101,"close":636},"2026-02-10",{"date":1103,"close":672},"2026-02-11",{"date":1105,"close":815},"2026-02-12",{"date":1107,"close":873},"2026-02-13",{"date":1109,"close":806},"2026-02-17",{"date":132,"close":873},{"date":1112,"close":707},"2026-02-19",{"date":1114,"close":655},"2026-02-20",{"date":1116,"close":863},"2026-02-23",{"date":1118,"close":652},"2026-02-24",{"date":1120,"close":652},"2026-02-25",{"date":1122,"close":860},"2026-02-26",{"date":1124,"close":663},"2026-02-27",{"date":1126,"close":689},"2026-03-02",{"date":1128,"close":686},"2026-03-03",{"date":1130,"close":1016},"2026-03-04",{"date":1132,"close":666},"2026-03-05",{"date":1134,"close":641},"2026-03-06",{"date":1136,"close":594},"2026-03-09",{"date":1138,"close":636},"2026-03-10",{"date":1140,"close":1024},"2026-03-11",{"date":1142,"close":627},"2026-03-12",{"date":1144,"close":594},"2026-03-13",{"date":1146,"close":630},"2026-03-16",{"date":1148,"close":641},"2026-03-17",{"date":1150,"close":794},"2026-03-18",{"date":1152,"close":1153},"2026-03-19",1.725000023841858,{"date":1155,"close":696},"2026-03-20",{"date":1157,"close":1158},"2026-03-23",1.715000033378601,{"date":1160,"close":611},"2026-03-24",{"date":1162,"close":1153},"2026-03-25",{"date":1164,"close":600},"2026-03-26",{"date":1166,"close":669},"2026-03-27",{"date":1168,"close":696},"2026-03-30",{"date":1170,"close":696},"2026-03-31",{"date":1172,"close":611},"2026-04-01",{"date":1174,"close":611},"2026-04-02",{"date":1176,"close":616},"2026-04-06",{"date":1178,"close":600},"2026-04-07",{"date":1180,"close":600},"2026-04-08",{"date":1182,"close":600},"2026-04-09",{"date":1184,"close":600},"2026-04-10",{"date":1186,"close":815},"2026-04-13",{"date":1188,"close":624},"2026-04-14",{"date":1190,"close":785},"2026-04-15",{"date":1192,"close":806},"2026-04-16",{"date":1194,"close":51},"2026-04-17",{"date":1196,"close":1197},"2026-04-20",1.9900000095367432,{"date":1199,"close":51},"2026-04-21",{"date":1201,"close":655},"2026-04-22",{"date":1203,"close":624},"2026-04-23",{"date":1205,"close":801},"2026-04-24",{"date":1207,"close":788},"2026-04-27",{"date":1209,"close":734},"2026-04-28",{"date":1211,"close":791},"2026-04-29",{"date":1213,"close":788},"2026-04-30",{"date":1215,"close":866},"2026-05-01",{"date":1217,"close":788},"2026-05-04",{"date":1219,"close":702},"2026-05-05",{"date":1221,"close":1007},"2026-05-06",{"date":1223,"close":791},"2026-05-07",{"date":122,"close":737},{"date":1226,"close":627},"2026-05-11",{"date":1228,"close":597},"2026-05-12",{"date":1230,"close":636},"2026-05-13",{"date":1232,"close":619},"2026-05-14",{"date":1234,"close":663},"2026-05-15",{"date":1236,"close":600},"2026-05-18",{"date":1238,"close":696},"2026-05-19",{"date":111,"close":696},{"date":1241,"close":636},"2026-05-21",{"date":1243,"close":630},"2026-05-22",{"date":1245,"close":737},"2026-05-26",{"date":1247,"close":1007},"2026-05-27",{"date":1249,"close":734},"2026-05-28",{"date":1251,"close":737},"2026-05-29",{"date":1253,"close":791},"2026-06-01",{"date":1255,"close":737},"2026-06-02",{"date":1257,"close":702},"2026-06-03",{"date":1259,"close":1016},"2026-06-04",{"date":1261,"close":630},"2026-06-05",{"date":1263,"close":630},"2026-06-08",{"date":1265,"close":600},"2026-06-09",{"date":1267,"close":600},"2026-06-10",{"date":1269,"close":611},"2026-06-11",{"date":1271,"close":663},"2026-06-12",{"date":1273,"close":616},"2026-06-15",{"date":1275,"close":616},"2026-06-16",{"date":1277,"close":663},"2026-06-17",{"date":1279,"close":794},"2026-06-18",{"date":1281,"close":1024},"2026-06-22",{"date":1283,"close":689},"2026-06-23",{"date":1285,"close":600},"2026-06-24",{"date":1287,"close":689},"2026-06-25",{"date":1289,"close":669},"2026-06-26",{"date":1291,"close":669},"2026-06-29",{"date":1293,"close":669},"2026-06-30",{"date":1295,"close":1296},"2026-07-01",1.6299999952316284,{"date":1298,"close":699},"2026-07-02",{"date":1300,"close":969},"2026-07-06",{"date":1302,"close":925},"2026-07-07",{"date":99,"close":1304},2.180000066757202,{"date":1306,"close":836},"2026-07-09",{"date":1308,"close":914},"2026-07-10",{"date":1310,"close":914},"2026-07-13",{"date":1312,"close":942},"2026-07-14",{"date":1314,"close":942},"2026-07-15",{"date":1316,"close":942},"2026-07-16",{"date":1318,"close":914},"2026-07-17",{"date":1320,"close":849},"2026-07-20",{"date":1322,"close":782},"2026-07-21",{"date":1324,"close":707},"2026-07-22",{"date":1326,"close":806},"2026-07-23",{"date":1328,"close":801},"2026-07-24",{"date":1330,"close":801},"2026-07-27",{"date":62,"close":591},{"date":1333,"close":860},"2026-07-29",{"date":1335,"close":863},"2026-07-30",{"date":1337,"close":925},"2026-07-31",{"date":1339,"close":675},"2026-08-03",{"date":1341,"close":588},"2026-08-04",{"date":217,"close":969},{"date":1344,"close":969},"2026-08-06",{"date":1346,"close":914},"2026-08-07",{"date":1348,"close":942},"2026-08-10",{"date":1350,"close":942},"2026-08-11",{"date":1352,"close":591},"2026-08-12",{"date":1354,"close":782},"2026-08-13",{"date":1356,"close":860},"2026-08-14",{"date":1358,"close":866},"2026-08-17",{"date":38,"close":873},{"count":219,"fetchedAt":1361,"source":212},"2026-08-20T05:04:36.837Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1363},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787202276689]