[{"data":1,"prerenderedAt":1113},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SEG":25,"$fiWUm1-6TMu7dJFoy5LQeBgAlR_zVqgxq3suWcNVrnBs":26,"ticker-mcap-SEG":206,"ticker-profile-SEG":215,"ticker-earnings-SEG":229,"ticker-congress-SEG":233},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":202},{"identity":28,"transactions":33,"sectorSlug":182,"relatedTickers":183},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2009684","Seaport Entertainment Group Inc.","Services","SEG",[34,50,59,68,79,83,87,100,102,111,118,121,124,133,141,148,155,160,167,172,177],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-03T20:45:11.000Z","0002027972-26-000005-0","4","Elaiwat Lenah","Chief Financial Officer","D",26.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027972\u002F000202797226000005\u002F0002027972-26-000005-index.htm",741,30713,19436.43,"F","2026-07-31","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-03T20:45:07.000Z","0002081265-26-000007-0","Sachs Rebecca E.","Chief Administrative Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081265\u002F000208126526000007\u002F0002081265-26-000007-index.htm",1010,22390,26492.3,{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-03T20:45:05.000Z","0001663789-26-000009-0","PARTRIDGE MATTHEW MORRIS","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009684\u002F000166378926000009\u002F0001663789-26-000009-index.htm",4544,111071,119189.12,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":49},"2026-06-16T00:00:00.000Z","0001753207-26-000006-0","Digilio Monica S","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753207\u002F000175320726000006\u002F0001753207-26-000006-index.htm",1014,8232,"A","2026-06-15","Stock award",{"cik":29,"filedAt":69,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":49},"0001816348-26-000005-0","Crawford Michael Anthony","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816348\u002F000181634826000005\u002F0001816348-26-000005-index.htm",{"cik":29,"filedAt":69,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":49},"0001848554-26-000004-0","Hirsh David Z.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848554\u002F000184855426000004\u002F0001848554-26-000004-index.htm",{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":72,"ownershipType":91,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":49},"2026-04-23T00:00:00.000Z","0001140361-26-016488-0","Pershing Square Capital Management, L.P.","I",22.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1056513\u002F000114036126016488\u002F0001140361-26-016488-index.htm",90875,4932905,2021968.75,"J","2026-04-21","Other",{"cik":29,"filedAt":88,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":72,"ownershipType":91,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":94,"totalValue":96,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":49},"0001140361-26-016488-1",{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49},"2026-04-03T00:00:00.000Z","0001663789-26-000007-0",21.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663789\u002F000166378926000007\u002F0001663789-26-000007-index.htm",4918,115615,105540.28,"2026-04-01",{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":76,"transactionDate":117,"intentLabel":78,"signalQuality":49},"2026-03-17T00:00:00.000Z","0001816348-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816348\u002F000181634826000003\u002F0001816348-26-000003-index.htm",1175,7218,"2026-03-16",{"cik":29,"filedAt":112,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":76,"transactionDate":117,"intentLabel":78,"signalQuality":49},"0001848554-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848554\u002F000184855426000002\u002F0001848554-26-000002-index.htm",{"cik":29,"filedAt":112,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":76,"transactionDate":117,"intentLabel":78,"signalQuality":49},"0001753207-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753207\u002F000175320726000002\u002F0001753207-26-000002-index.htm",{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":132,"intentLabel":48,"signalQuality":49},"2026-03-09T00:00:00.000Z","0001663789-26-000005-0",21.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663789\u002F000166378926000005\u002F0001663789-26-000005-index.htm",2726,120533,58990.64,"2026-03-06",{"cik":29,"filedAt":125,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":132,"intentLabel":48,"signalQuality":49},"0001615708-26-000006-0","Fato Luciana","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1615708\u002F000161570826000006\u002F0001615708-26-000006-index.htm",728,19212,15753.92,{"cik":29,"filedAt":125,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":143,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":132,"intentLabel":48,"signalQuality":49},"0002081265-26-000005-0","Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081265\u002F000208126526000005\u002F0002081265-26-000005-index.htm",684,23400,14801.76,{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":76,"transactionDate":154,"intentLabel":78,"signalQuality":49},"2026-03-02T00:00:00.000Z","0001663789-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663789\u002F000166378926000003\u002F0001663789-26-000003-index.htm",27625,123259,"2026-02-26",{"cik":29,"filedAt":149,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":143,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":76,"transactionDate":154,"intentLabel":78,"signalQuality":49},"0002081265-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081265\u002F000208126526000003\u002F0002081265-26-000003-index.htm",7858,25071,{"cik":29,"filedAt":149,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":143,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":157,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49},"0002081265-26-000003-1",23.36,987,24084,23056.32,"2026-02-27",{"cik":29,"filedAt":149,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":76,"transactionDate":154,"intentLabel":78,"signalQuality":49},"0002027972-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027972\u002F000202797226000003\u002F0002027972-26-000003-index.htm",9766,32368,{"cik":29,"filedAt":149,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":169,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49},"0002027972-26-000003-1",914,31454,21351.04,{"cik":29,"filedAt":149,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":76,"transactionDate":154,"intentLabel":78,"signalQuality":49},"0001615708-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1615708\u002F000161570826000004\u002F0001615708-26-000004-index.htm",8127,19940,"services",[184,187,190,193,196,199],{"ticker":185,"issuerName":186},"SE","Sea Ltd",{"ticker":188,"issuerName":189},"APP","AppLovin Corp",{"ticker":191,"issuerName":192},"UBER","Uber Technologies, Inc",{"ticker":194,"issuerName":195},"GOOGL","Alphabet Inc.",{"ticker":197,"issuerName":198},"DASH","DoorDash, Inc.",{"ticker":200,"issuerName":201},"NFLX","NETFLIX INC",{"count":203,"fetchedAt":204,"source":205},21,"2026-08-04T00:08:34.857Z","sqlite",{"data":207,"meta":212},{"value":208,"quality":209,"closeDate":47,"ageDays":210,"sharesAsOf":211},335794093.4397507,"fresh",4,"2026-05-05",{"count":213,"fetchedAt":214,"source":205},1,"2026-08-04T00:08:34.858Z",{"data":216,"meta":228},{"ticker":32,"ceo":217,"industry":218,"fullTimeEmployees":219,"ipoDate":220,"country":221,"state":222,"city":223,"website":224,"exchangeShort":25,"marketCap":25,"beta":225,"range52w":226,"fetchedAt":227},"Matthew Morris Partridge","Travel Lodging",627,"2024-07-30","US","NY","New York","https:\u002F\u002Fwww.seaportentertainment.com",1.2822517,"17.74-28.34","2026-07-31T09:00:47.939Z",{"count":213,"fetchedAt":214,"source":205},{"data":230,"meta":232},{"ticker":32,"points":231},[],{"count":213,"fetchedAt":214,"source":205},{"data":234,"meta":1111},{"congressTrades":235,"insiderTrades":236,"priceHistory":258,"ticker":32},[],[237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":72,"ownershipType":91,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":88,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":72,"ownershipType":91,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":94,"totalValue":96,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":76,"transactionDate":117},{"cik":29,"filedAt":112,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":76,"transactionDate":117},{"cik":29,"filedAt":112,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":76,"transactionDate":117},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":132},{"cik":29,"filedAt":125,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":132},{"cik":29,"filedAt":125,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":143,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":132},{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":76,"transactionDate":154},{"cik":29,"filedAt":149,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":143,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":76,"transactionDate":154},{"cik":29,"filedAt":149,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":143,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":157,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":149,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":76,"transactionDate":154},{"cik":29,"filedAt":149,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":169,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":149,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":76,"transactionDate":154},[259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,515,518,521,524,527,530,532,535,538,541,544,547,550,552,555,558,560,562,565,568,571,574,577,579,581,584,587,590,593,596,599,601,603,605,607,610,612,615,618,621,623,626,629,632,634,637,640,643,646,649,652,654,657,660,663,666,669,672,675,677,679,682,685,688,691,694,697,700,703,706,709,712,715,717,720,723,726,729,731,734,737,740,743,745,748,751,754,756,759,762,764,767,770,773,776,778,781,783,786,789,791,793,796,799,802,805,807,810,813,816,819,822,824,826,829,831,834,837,839,842,844,847,850,853,855,858,861,864,867,870,872,875,877,880,883,886,887,890,893,895,898,901,904,907,910,912,915,918,921,922,925,928,930,933,936,939,942,944,947,948,951,953,956,959,961,963,966,968,971,974,977,980,982,985,988,991,994,997,1000,1003,1006,1008,1010,1013,1016,1019,1022,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1087,1089,1092,1095,1098,1101,1104,1107,1109],{"date":260,"close":261},"2024-08-02",25.31999969482422,{"date":263,"close":264},"2024-08-09",27.200000762939453,{"date":266,"close":267},"2024-08-16",24.200000762939453,{"date":269,"close":270},"2024-08-23",30.899999618530273,{"date":272,"close":273},"2024-08-30",30.780000686645508,{"date":275,"close":276},"2024-09-06",27.799999237060547,{"date":278,"close":279},"2024-09-13",28.809999465942383,{"date":281,"close":282},"2024-09-20",29.510000228881836,{"date":284,"close":285},"2024-09-27",28.09000015258789,{"date":287,"close":288},"2024-10-04",26.309999465942383,{"date":290,"close":291},"2024-10-11",28,{"date":293,"close":294},"2024-10-18",32.150001525878906,{"date":296,"close":297},"2024-10-25",27.549999237060547,{"date":299,"close":300},"2024-11-01",27.81999969482422,{"date":302,"close":303},"2024-11-08",28.469999313354492,{"date":305,"close":306},"2024-11-15",30.110000610351562,{"date":308,"close":309},"2024-11-22",30.959999084472656,{"date":311,"close":312},"2024-11-29",33.849998474121094,{"date":314,"close":315},"2024-12-06",29.709999084472656,{"date":317,"close":318},"2024-12-13",28.149999618530273,{"date":320,"close":321},"2024-12-20",27.309999465942383,{"date":323,"close":324},"2024-12-27",27.520000457763672,{"date":326,"close":327},"2025-01-03",27.670000076293945,{"date":329,"close":330},"2025-01-10",26.670000076293945,{"date":332,"close":333},"2025-01-17",26.510000228881836,{"date":335,"close":336},"2025-01-24",25.93000030517578,{"date":338,"close":339},"2025-01-31",26.610000610351562,{"date":341,"close":342},"2025-02-07",26.34000015258789,{"date":344,"close":345},"2025-02-14",25.950000762939453,{"date":347,"close":348},"2025-02-21",23.65999984741211,{"date":350,"close":351},"2025-02-28",23.420000076293945,{"date":353,"close":354},"2025-03-07",22.700000762939453,{"date":356,"close":357},"2025-03-14",20.670000076293945,{"date":359,"close":360},"2025-03-21",20,{"date":362,"close":363},"2025-03-28",20.81999969482422,{"date":365,"close":366},"2025-04-04",18.170000076293945,{"date":368,"close":369},"2025-04-11",18.200000762939453,{"date":371,"close":372},"2025-04-17",18.469999313354492,{"date":374,"close":375},"2025-04-25",19.030000686645508,{"date":377,"close":378},"2025-05-02",19.90999984741211,{"date":380,"close":381},"2025-05-09",19.110000610351562,{"date":383,"close":384},"2025-05-16",18.540000915527344,{"date":386,"close":387},"2025-05-23",18.1299991607666,{"date":389,"close":390},"2025-05-30",19.540000915527344,{"date":392,"close":393},"2025-06-06",20.559999465942383,{"date":395,"close":396},"2025-06-13",19.559999465942383,{"date":398,"close":399},"2025-06-20",19.459999084472656,{"date":401,"close":402},"2025-06-27",17.93000030517578,{"date":404,"close":405},"2025-07-03",19.920000076293945,{"date":407,"close":408},"2025-07-11",21.270000457763672,{"date":410,"close":411},"2025-07-18",20.889999389648438,{"date":413,"close":414},"2025-07-25",22.559999465942383,{"date":416,"close":417},"2025-07-30",22.5,{"date":419,"close":420},"2025-07-31",23.06999969482422,{"date":422,"close":423},"2025-08-01",22.479999542236328,{"date":425,"close":426},"2025-08-04",22.450000762939453,{"date":428,"close":429},"2025-08-05",22.8700008392334,{"date":431,"close":432},"2025-08-06",22.81999969482422,{"date":434,"close":435},"2025-08-07",23.09000015258789,{"date":437,"close":438},"2025-08-08",23.520000457763672,{"date":440,"close":5},"2025-08-11",{"date":442,"close":443},"2025-08-12",23.5,{"date":445,"close":446},"2025-08-13",25.020000457763672,{"date":448,"close":449},"2025-08-14",25.889999389648438,{"date":451,"close":452},"2025-08-15",26.399999618530273,{"date":454,"close":455},"2025-08-18",26.149999618530273,{"date":457,"close":458},"2025-08-19",26.450000762939453,{"date":460,"close":461},"2025-08-20",26.079999923706055,{"date":463,"close":464},"2025-08-21",26.209999084472656,{"date":466,"close":467},"2025-08-22",26.860000610351562,{"date":469,"close":470},"2025-08-25",25.40999984741211,{"date":472,"close":473},"2025-08-26",26.06999969482422,{"date":475,"close":476},"2025-08-27",24.6299991607666,{"date":478,"close":479},"2025-08-28",24.889999389648438,{"date":481,"close":482},"2025-08-29",24.959999084472656,{"date":484,"close":485},"2025-09-02",24.100000381469727,{"date":487,"close":488},"2025-09-03",24.489999771118164,{"date":490,"close":491},"2025-09-04",23.84000015258789,{"date":493,"close":494},"2025-09-05",24.31999969482422,{"date":496,"close":497},"2025-09-08",24.110000610351562,{"date":499,"close":500},"2025-09-09",24.040000915527344,{"date":502,"close":503},"2025-09-10",24.469999313354492,{"date":505,"close":506},"2025-09-11",25.420000076293945,{"date":508,"close":509},"2025-09-12",26,{"date":511,"close":512},"2025-09-15",25.06999969482422,{"date":514,"close":482},"2025-09-16",{"date":516,"close":517},"2025-09-17",24.459999084472656,{"date":519,"close":520},"2025-09-18",24.68000030517578,{"date":522,"close":523},"2025-09-19",24.139999389648438,{"date":525,"close":526},"2025-09-22",23.450000762939453,{"date":528,"close":529},"2025-09-23",24.06999969482422,{"date":531,"close":438},"2025-09-24",{"date":533,"close":534},"2025-09-25",23.479999542236328,{"date":536,"close":537},"2025-09-26",23.59000015258789,{"date":539,"close":540},"2025-09-29",23.760000228881836,{"date":542,"close":543},"2025-09-30",22.920000076293945,{"date":545,"close":546},"2025-10-01",23.260000228881836,{"date":548,"close":549},"2025-10-02",23.790000915527344,{"date":551,"close":540},"2025-10-03",{"date":553,"close":554},"2025-10-06",24.540000915527344,{"date":556,"close":557},"2025-10-07",24.299999237060547,{"date":559,"close":517},"2025-10-08",{"date":561,"close":494},"2025-10-09",{"date":563,"close":564},"2025-10-10",24.049999237060547,{"date":566,"close":567},"2025-10-13",24.09000015258789,{"date":569,"close":570},"2025-10-14",24.190000534057617,{"date":572,"close":573},"2025-10-15",24.440000534057617,{"date":575,"close":576},"2025-10-16",24.18000030517578,{"date":578,"close":567},"2025-10-17",{"date":580,"close":554},"2025-10-20",{"date":582,"close":583},"2025-10-21",24.209999084472656,{"date":585,"close":586},"2025-10-22",24.25,{"date":588,"close":589},"2025-10-23",24.610000610351562,{"date":591,"close":592},"2025-10-24",24.639999389648438,{"date":594,"close":595},"2025-10-27",24.90999984741211,{"date":597,"close":598},"2025-10-28",24.43000030517578,{"date":600,"close":5},"2025-10-29",{"date":602,"close":523},"2025-10-30",{"date":604,"close":529},"2025-10-31",{"date":606,"close":5},"2025-11-03",{"date":608,"close":609},"2025-11-04",23.780000686645508,{"date":611,"close":267},"2025-11-05",{"date":613,"close":614},"2025-11-06",23.770000457763672,{"date":616,"close":617},"2025-11-07",23.280000686645508,{"date":619,"close":620},"2025-11-10",24.030000686645508,{"date":622,"close":617},"2025-11-11",{"date":624,"close":625},"2025-11-12",23.049999237060547,{"date":627,"close":628},"2025-11-13",21.6299991607666,{"date":630,"close":631},"2025-11-14",21.75,{"date":633,"close":631},"2025-11-17",{"date":635,"close":636},"2025-11-18",21.360000610351562,{"date":638,"close":639},"2025-11-19",21.18000030517578,{"date":641,"close":642},"2025-11-20",20.329999923706055,{"date":644,"close":645},"2025-11-21",20.540000915527344,{"date":647,"close":648},"2025-11-24",20.829999923706055,{"date":650,"close":651},"2025-11-25",20.989999771118164,{"date":653,"close":639},"2025-11-26",{"date":655,"close":656},"2025-11-28",21.459999084472656,{"date":658,"close":659},"2025-12-01",20.760000228881836,{"date":661,"close":662},"2025-12-02",20.93000030517578,{"date":664,"close":665},"2025-12-03",21.309999465942383,{"date":667,"close":668},"2025-12-04",21.3799991607666,{"date":670,"close":671},"2025-12-05",21.8700008392334,{"date":673,"close":674},"2025-12-08",20.920000076293945,{"date":676,"close":203},"2025-12-09",{"date":678,"close":665},"2025-12-10",{"date":680,"close":681},"2025-12-11",21.5,{"date":683,"close":684},"2025-12-12",21.700000762939453,{"date":686,"close":687},"2025-12-15",21.81999969482422,{"date":689,"close":690},"2025-12-16",21.299999237060547,{"date":692,"close":693},"2025-12-17",20.049999237060547,{"date":695,"close":696},"2025-12-18",20.239999771118164,{"date":698,"close":699},"2025-12-19",19.979999542236328,{"date":701,"close":702},"2025-12-22",19.56999969482422,{"date":704,"close":705},"2025-12-23",19.610000610351562,{"date":707,"close":708},"2025-12-24",19.889999389648438,{"date":710,"close":711},"2025-12-26",20.110000610351562,{"date":713,"close":714},"2025-12-29",19.739999771118164,{"date":716,"close":708},"2025-12-30",{"date":718,"close":719},"2025-12-31",19.770000457763672,{"date":721,"close":722},"2026-01-02",19.65999984741211,{"date":724,"close":725},"2026-01-05",19.75,{"date":727,"close":728},"2026-01-06",20.15999984741211,{"date":730,"close":711},"2026-01-07",{"date":732,"close":733},"2026-01-08",20.290000915527344,{"date":735,"close":736},"2026-01-09",20.139999389648438,{"date":738,"close":739},"2026-01-12",20.3799991607666,{"date":741,"close":742},"2026-01-13",20.510000228881836,{"date":744,"close":648},"2026-01-14",{"date":746,"close":747},"2026-01-15",20.850000381469727,{"date":749,"close":750},"2026-01-16",20.799999237060547,{"date":752,"close":753},"2026-01-20",20.5,{"date":755,"close":651},"2026-01-21",{"date":757,"close":758},"2026-01-22",21.010000228881836,{"date":760,"close":761},"2026-01-23",20.6299991607666,{"date":763,"close":747},"2026-01-26",{"date":765,"close":766},"2026-01-27",19.950000762939453,{"date":768,"close":769},"2026-01-28",19.31999969482422,{"date":771,"close":772},"2026-01-29",19.25,{"date":774,"close":775},"2026-01-30",18.889999389648438,{"date":777,"close":772},"2026-02-02",{"date":779,"close":780},"2026-02-03",19.3700008392334,{"date":782,"close":769},"2026-02-04",{"date":784,"close":785},"2026-02-05",18.229999542236328,{"date":787,"close":788},"2026-02-06",19.940000534057617,{"date":790,"close":753},"2026-02-09",{"date":792,"close":690},"2026-02-10",{"date":794,"close":795},"2026-02-11",20.469999313354492,{"date":797,"close":798},"2026-02-12",20.31999969482422,{"date":800,"close":801},"2026-02-13",20.280000686645508,{"date":803,"close":804},"2026-02-17",20.270000457763672,{"date":806,"close":739},"2026-02-18",{"date":808,"close":809},"2026-02-19",20.600000381469727,{"date":811,"close":812},"2026-02-20",20.520000457763672,{"date":814,"close":815},"2026-02-23",20.65999984741211,{"date":817,"close":818},"2026-02-24",22.1200008392334,{"date":820,"close":821},"2026-02-25",22.850000381469727,{"date":154,"close":823},23.489999771118164,{"date":166,"close":825},23.360000610351562,{"date":827,"close":828},"2026-03-02",23.079999923706055,{"date":830,"close":625},"2026-03-03",{"date":832,"close":833},"2026-03-04",23.3700008392334,{"date":835,"close":836},"2026-03-05",23.030000686645508,{"date":132,"close":838},21.639999389648438,{"date":840,"close":841},"2026-03-09",22.040000915527344,{"date":843,"close":684},"2026-03-10",{"date":845,"close":846},"2026-03-11",21.56999969482422,{"date":848,"close":849},"2026-03-12",21.350000381469727,{"date":851,"close":852},"2026-03-13",21.280000686645508,{"date":117,"close":854},21.540000915527344,{"date":856,"close":857},"2026-03-17",22.030000686645508,{"date":859,"close":860},"2026-03-18",21.489999771118164,{"date":862,"close":863},"2026-03-19",21.520000457763672,{"date":865,"close":866},"2026-03-20",20.59000015258789,{"date":868,"close":869},"2026-03-23",20.90999984741211,{"date":871,"close":742},"2026-03-24",{"date":873,"close":874},"2026-03-25",20.8700008392334,{"date":876,"close":662},"2026-03-26",{"date":878,"close":879},"2026-03-27",20.860000610351562,{"date":881,"close":882},"2026-03-30",20.969999313354492,{"date":884,"close":885},"2026-03-31",21.479999542236328,{"date":110,"close":656},{"date":888,"close":889},"2026-04-02",22.020000457763672,{"date":891,"close":892},"2026-04-06",22,{"date":894,"close":687},"2026-04-07",{"date":896,"close":897},"2026-04-08",22.200000762939453,{"date":899,"close":900},"2026-04-09",22.049999237060547,{"date":902,"close":903},"2026-04-10",22.59000015258789,{"date":905,"close":906},"2026-04-13",22.209999084472656,{"date":908,"close":909},"2026-04-14",22.68000030517578,{"date":911,"close":426},"2026-04-15",{"date":913,"close":914},"2026-04-16",22.440000534057617,{"date":916,"close":917},"2026-04-17",22.709999084472656,{"date":919,"close":920},"2026-04-20",22.670000076293945,{"date":98,"close":92},{"date":923,"close":924},"2026-04-22",22.239999771118164,{"date":926,"close":927},"2026-04-23",22.270000457763672,{"date":929,"close":917},"2026-04-24",{"date":931,"close":932},"2026-04-27",22.690000534057617,{"date":934,"close":935},"2026-04-28",22.770000457763672,{"date":937,"close":938},"2026-04-29",22.31999969482422,{"date":940,"close":941},"2026-04-30",22.290000915527344,{"date":943,"close":941},"2026-05-01",{"date":945,"close":946},"2026-05-04",22.489999771118164,{"date":211,"close":914},{"date":949,"close":950},"2026-05-06",22.899999618530273,{"date":952,"close":924},"2026-05-07",{"date":954,"close":955},"2026-05-08",22.219999313354492,{"date":957,"close":958},"2026-05-11",21.959999084472656,{"date":960,"close":841},"2026-05-12",{"date":962,"close":617},"2026-05-13",{"date":964,"close":965},"2026-05-14",23.139999389648438,{"date":967,"close":935},"2026-05-15",{"date":969,"close":970},"2026-05-18",23.149999618530273,{"date":972,"close":973},"2026-05-19",23.40999984741211,{"date":975,"close":976},"2026-05-20",23.940000534057617,{"date":978,"close":979},"2026-05-21",24.329999923706055,{"date":981,"close":5},"2026-05-22",{"date":983,"close":984},"2026-05-26",23.709999084472656,{"date":986,"close":987},"2026-05-27",23.889999389648438,{"date":989,"close":990},"2026-05-28",24.5,{"date":992,"close":993},"2026-05-29",25.25,{"date":995,"close":996},"2026-06-01",24.549999237060547,{"date":998,"close":999},"2026-06-02",24.280000686645508,{"date":1001,"close":1002},"2026-06-03",23.600000381469727,{"date":1004,"close":1005},"2026-06-04",24.010000228881836,{"date":1007,"close":976},"2026-06-05",{"date":1009,"close":609},"2026-06-08",{"date":1011,"close":1012},"2026-06-09",24.079999923706055,{"date":1014,"close":1015},"2026-06-10",24.1200008392334,{"date":1017,"close":1018},"2026-06-11",24.239999771118164,{"date":1020,"close":1021},"2026-06-12",24.670000076293945,{"date":77,"close":586},{"date":1024,"close":1025},"2026-06-16",24.950000762939453,{"date":1027,"close":1028},"2026-06-17",24.260000228881836,{"date":1030,"close":1031},"2026-06-18",24.809999465942383,{"date":1033,"close":1034},"2026-06-22",25.489999771118164,{"date":1036,"close":1037},"2026-06-23",25.639999389648438,{"date":1039,"close":1040},"2026-06-24",27.020000457763672,{"date":1042,"close":1043},"2026-06-25",26.350000381469727,{"date":1045,"close":1046},"2026-06-26",27.06999969482422,{"date":1048,"close":1049},"2026-06-29",27.15999984741211,{"date":1051,"close":1052},"2026-06-30",26.600000381469727,{"date":1054,"close":339},"2026-07-01",{"date":1056,"close":1057},"2026-07-02",27.1200008392334,{"date":1059,"close":1060},"2026-07-06",26.760000228881836,{"date":1062,"close":1063},"2026-07-07",26.469999313354492,{"date":1065,"close":1066},"2026-07-08",26.020000457763672,{"date":1068,"close":1069},"2026-07-09",25.809999465942383,{"date":1071,"close":1072},"2026-07-10",25.600000381469727,{"date":1074,"close":1075},"2026-07-13",25.6200008392334,{"date":1077,"close":1078},"2026-07-14",26.1200008392334,{"date":1080,"close":1081},"2026-07-15",26.479999542236328,{"date":1083,"close":1084},"2026-07-16",26.690000534057617,{"date":1086,"close":1081},"2026-07-17",{"date":1088,"close":1066},"2026-07-20",{"date":1090,"close":1091},"2026-07-21",26.290000915527344,{"date":1093,"close":1094},"2026-07-22",25.899999618530273,{"date":1096,"close":1097},"2026-07-23",26.059999465942383,{"date":1099,"close":1100},"2026-07-27",26.270000457763672,{"date":1102,"close":1103},"2026-07-28",26.3700008392334,{"date":1105,"close":1106},"2026-07-29",26.360000610351562,{"date":1108,"close":342},"2026-07-30",{"date":47,"close":1110},26.229999542236328,{"count":213,"fetchedAt":1112,"source":205},"2026-08-04T00:08:34.860Z",1785802114828]