[{"data":1,"prerenderedAt":1328},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SELF":25,"$fOUWJnk9thURwiJwX_QOSOHr_w_ruOKW5J6pVP0ETJBY":26,"ticker-mcap-SELF":242,"ticker-profile-SELF":250,"ticker-earnings-SELF":264,"ticker-congress-SELF":269,"i-lucide:info":1326},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":238},{"identity":28,"transactions":33,"sectorSlug":218,"relatedTickers":219},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1031235","Global Self Storage, Inc.","Real Estate","SELF",[34,54,62,71,83,88,97,105,119,128,132,141,145,156,160,168,174,177,183,187,196,203,211],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-08-14T00:00:00.000Z","0001628873-26-000070-0","4","See \"Explanation of Responses\"","WINMILL & CO. INC","","D",5.2011,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F52234\u002F000162887326000070\u002F0001628873-26-000070-index.htm",5629,165405,29276.9919,"P","2026-08-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},1,"2026-08-12T20:52:48.000Z",{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":43,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":60,"intentLabel":49,"signalQuality":50,"insiderHistory":61},"0001628873-26-000070-1",5.2265,6029,171434,31510.568499999998,"2026-08-14",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":70},"0001628873-26-000072-0","BURKE RUSSELL E III",5.2055,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1127962\u002F000162887326000072\u002F0001628873-26-000072-index.htm",1625,40002,8458.9375,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-08-13T00:00:00.000Z","0001628873-26-000066-0",5.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1127962\u002F000162887326000066\u002F0001628873-26-000066-index.htm",196,38377,999.5999999999999,"A","2026-08-11","Stock award","non-discretionary",{"cik":29,"filedAt":72,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":40,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":86,"shares":76,"sharesOwnedAfter":87,"totalValue":78,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"0001628873-26-000068-0","Zachary William Chester","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667715\u002F000162887326000068\u002F0001628873-26-000068-index.htm",18296,{"cik":29,"filedAt":53,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":47,"transactionDate":80,"intentLabel":49,"signalQuality":50,"insiderHistory":95},"0001628873-26-000064-0",5.1655,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1031235\u002F000162887326000064\u002F0001628873-26-000064-index.htm",5887,153528,30409.298499999997,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":96},"2026-08-12T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":91,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":47,"transactionDate":103,"intentLabel":49,"signalQuality":50,"insiderHistory":104},"0001628873-26-000064-1",5.1524,6248,159776,32192.195200000002,"2026-08-12",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":96},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":47,"transactionDate":115,"intentLabel":49,"signalQuality":50,"insiderHistory":116},"2026-05-15T00:00:00.000Z","0001019264-26-000003-0","WINMILL MARK CAMPBELL","President and CEO",5.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1019264\u002F000101926426000003\u002F0001019264-26-000003-index.htm",4000,368582.289,21320,"2026-05-14",{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":118},161,"2025-12-05T00:00:00.000Z",{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":79,"transactionDate":127,"intentLabel":81,"signalQuality":82},"2026-05-14T00:00:00.000Z","0001127962-26-000003-0",5.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1127962\u002F000112796226000003\u002F0001127962-26-000003-index.htm",94,38181,499.14,"2026-05-12",{"cik":29,"filedAt":120,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":40,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":130,"shares":124,"sharesOwnedAfter":131,"totalValue":126,"transactionCode":79,"transactionDate":127,"intentLabel":81,"signalQuality":82},"0001667715-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667715\u002F000166771526000003\u002F0001667715-26-000003-index.htm",18100,{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":79,"transactionDate":140,"intentLabel":81,"signalQuality":82},"2026-04-01T00:00:00.000Z","0001127962-26-000002-0",5.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1127962\u002F000112796226000002\u002F0001127962-26-000002-index.htm",2739,38087,13996.29,"2026-03-31",{"cik":29,"filedAt":133,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":40,"ownershipType":41,"pricePerShare":135,"rawFilingUrl":143,"shares":137,"sharesOwnedAfter":144,"totalValue":139,"transactionCode":79,"transactionDate":140,"intentLabel":81,"signalQuality":82},"0001667715-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667715\u002F000166771526000002\u002F0001667715-26-000002-index.htm",18006,{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":41,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":79,"transactionDate":155,"intentLabel":81,"signalQuality":82},"2026-03-25T00:00:00.000Z","0001330281-26-000002-0","OMalley Thomas","Chief Financial Officer",5.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1330281\u002F000133028126000002\u002F0001330281-26-000002-index.htm",5527,86167,28077.16,"2026-03-24",{"cik":29,"filedAt":146,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":79,"transactionDate":155,"intentLabel":81,"signalQuality":82},"0001330281-26-000002-1",91694,28187.699999999997,{"cik":29,"filedAt":146,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":79,"transactionDate":155,"intentLabel":81,"signalQuality":82},"0001628873-26-000022-0","Kamerman Russell","Assistant General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1628873\u002F000162887326000022\u002F0001628873-26-000022-index.htm",500,5925,2550,{"cik":29,"filedAt":146,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":41,"pricePerShare":150,"rawFilingUrl":172,"shares":152,"sharesOwnedAfter":173,"totalValue":154,"transactionCode":79,"transactionDate":155,"intentLabel":81,"signalQuality":82},"0001716808-26-000001-0","Klimoski Donald II","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1716808\u002F000171680826000001\u002F0001716808-26-000001-index.htm",92027,{"cik":29,"filedAt":146,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":172,"shares":152,"sharesOwnedAfter":176,"totalValue":159,"transactionCode":79,"transactionDate":155,"intentLabel":81,"signalQuality":82},"0001716808-26-000001-1",97554,{"cik":29,"filedAt":146,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":150,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":79,"transactionDate":155,"intentLabel":81,"signalQuality":82},"0001019264-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1019264\u002F000101926426000002\u002F0001019264-26-000002-index.htm",12672,351910.289,64373.76,{"cik":29,"filedAt":146,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":79,"transactionDate":155,"intentLabel":81,"signalQuality":82},"0001019264-26-000002-1",364582.289,64627.2,{"cik":29,"filedAt":118,"filingId":188,"formType":37,"originalSubmissionDate":25,"periodOfReport":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":190,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":47,"transactionDate":189,"intentLabel":49,"signalQuality":50,"insiderHistory":195},"0001019264-25-000003-0","2025-12-03",5.1284,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1019264\u002F000101926425000003\u002F0001019264-25-000003-index.htm",6000,328838.289,30770.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":198,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":47,"transactionDate":201,"intentLabel":49,"signalQuality":50,"insiderHistory":202},"0001019264-25-000003-1",5.1415,334838.289,30849,"2025-12-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":204,"formType":37,"originalSubmissionDate":25,"periodOfReport":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":205,"rawFilingUrl":191,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":47,"transactionDate":209,"intentLabel":49,"signalQuality":50,"insiderHistory":210},"0001019264-25-000003-2",5.05,800,335638.289,4040,"2025-12-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":212,"formType":37,"originalSubmissionDate":25,"periodOfReport":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":213,"rawFilingUrl":191,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":47,"transactionDate":209,"intentLabel":49,"signalQuality":50,"insiderHistory":217},"0001019264-25-000003-3",5.09,3600,339238.289,18324,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[220,223,226,229,232,235],{"ticker":221,"issuerName":222},"EQIX","EQUINIX INC",{"ticker":224,"issuerName":225},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":227,"issuerName":228},"VTR","Ventas, Inc.",{"ticker":230,"issuerName":231},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":233,"issuerName":234},"BRX","Brixmor Property Group Inc.",{"ticker":236,"issuerName":237},"IRM","IRON MOUNTAIN INC",{"count":239,"fetchedAt":240,"source":241},23,"2026-08-16T20:07:00.516Z","sqlite",{"data":243,"meta":248},{"value":244,"quality":245,"closeDate":60,"ageDays":246,"sharesAsOf":247},61106265.110738754,"fresh",2,"2026-05-07",{"count":52,"fetchedAt":249,"source":241},"2026-08-16T20:07:00.517Z",{"data":251,"meta":263},{"ticker":32,"ceo":252,"industry":253,"fullTimeEmployees":254,"ipoDate":255,"country":256,"state":257,"city":258,"website":259,"exchangeShort":25,"marketCap":25,"beta":260,"range52w":261,"fetchedAt":262},"Mark Campbell Winmill","REIT - Industrial",36,"1997-02-07","US","NY","Millbrook","https:\u002F\u002Fwww.globalselfstorage.us",0.026,"4.73-5.63","2026-07-31T09:00:49.137Z",{"count":52,"fetchedAt":249,"source":241},{"data":265,"meta":267},{"ticker":32,"points":266},[],{"count":52,"fetchedAt":268,"source":241},"2026-08-16T20:07:00.518Z",{"data":270,"meta":1324},{"congressTrades":271,"insiderTrades":272,"priceHistory":296,"ticker":32},[],[273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":43,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":60},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":72,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":40,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":86,"shares":76,"sharesOwnedAfter":87,"totalValue":78,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":53,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":47,"transactionDate":80},{"cik":29,"filedAt":53,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":91,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":47,"transactionDate":103},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":47,"transactionDate":115},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":79,"transactionDate":127},{"cik":29,"filedAt":120,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":40,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":130,"shares":124,"sharesOwnedAfter":131,"totalValue":126,"transactionCode":79,"transactionDate":127},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":79,"transactionDate":140},{"cik":29,"filedAt":133,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":40,"ownershipType":41,"pricePerShare":135,"rawFilingUrl":143,"shares":137,"sharesOwnedAfter":144,"totalValue":139,"transactionCode":79,"transactionDate":140},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":41,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":79,"transactionDate":155},{"cik":29,"filedAt":146,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":79,"transactionDate":155},{"cik":29,"filedAt":146,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":79,"transactionDate":155},{"cik":29,"filedAt":146,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":41,"pricePerShare":150,"rawFilingUrl":172,"shares":152,"sharesOwnedAfter":173,"totalValue":154,"transactionCode":79,"transactionDate":155},{"cik":29,"filedAt":146,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":172,"shares":152,"sharesOwnedAfter":176,"totalValue":159,"transactionCode":79,"transactionDate":155},{"cik":29,"filedAt":146,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":150,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":79,"transactionDate":155},{"cik":29,"filedAt":146,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":79,"transactionDate":155},{"cik":29,"filedAt":118,"filingId":188,"formType":37,"originalSubmissionDate":25,"periodOfReport":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":190,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":47,"transactionDate":189},{"cik":29,"filedAt":118,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":198,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":47,"transactionDate":201},{"cik":29,"filedAt":118,"filingId":204,"formType":37,"originalSubmissionDate":25,"periodOfReport":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":205,"rawFilingUrl":191,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":47,"transactionDate":209},{"cik":29,"filedAt":118,"filingId":212,"formType":37,"originalSubmissionDate":25,"periodOfReport":189,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":41,"pricePerShare":213,"rawFilingUrl":191,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":47,"transactionDate":209},[297,300,303,306,309,312,315,318,321,323,326,328,331,334,336,339,342,345,348,351,354,357,360,363,366,369,372,375,377,380,382,384,387,390,393,396,399,402,405,408,411,413,416,419,422,425,427,430,433,435,437,440,443,446,449,452,455,458,460,463,465,467,470,473,476,479,481,484,486,489,492,495,498,501,504,507,510,513,515,518,520,523,525,527,529,532,535,537,539,541,543,545,547,549,552,555,557,560,562,565,568,571,573,575,577,579,582,584,586,588,590,593,596,599,602,605,608,611,613,615,617,620,623,626,628,631,634,637,640,643,646,649,652,655,658,660,662,664,666,668,671,674,677,679,682,685,688,691,693,695,697,700,703,705,708,710,712,714,716,718,720,722,725,727,729,731,733,735,738,740,742,744,746,748,751,753,756,758,760,762,764,766,768,770,772,775,777,779,781,783,785,787,789,791,793,795,798,800,802,804,806,808,810,813,816,818,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,887,889,891,893,895,897,899,901,903,906,908,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,986,987,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1133,1135,1137,1139,1141,1142,1144,1146,1148,1150,1152,1154,1156,1158,1161,1163,1165,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1189,1191,1193,1195,1196,1198,1200,1201,1203,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1321,1322,1323],{"date":298,"close":299},"2021-08-20",5.090000152587891,{"date":301,"close":302},"2021-08-27",5.289999961853027,{"date":304,"close":305},"2021-09-03",5.440000057220459,{"date":307,"close":308},"2021-09-10",5.25,{"date":310,"close":311},"2021-09-17",5.269999980926514,{"date":313,"close":314},"2021-09-24",5.179999828338623,{"date":316,"close":317},"2021-10-01",5.070000171661377,{"date":319,"close":320},"2021-10-08",5.320000171661377,{"date":322,"close":308},"2021-10-15",{"date":324,"close":325},"2021-10-22",5.369999885559082,{"date":327,"close":299},"2021-10-29",{"date":329,"close":330},"2021-11-05",5.099999904632568,{"date":332,"close":333},"2021-11-12",5.349999904632568,{"date":335,"close":333},"2021-11-19",{"date":337,"close":338},"2021-11-26",5.21999979019165,{"date":340,"close":341},"2021-12-03",5.360000133514404,{"date":343,"close":344},"2021-12-10",5.5,{"date":346,"close":347},"2021-12-17",5.329999923706055,{"date":349,"close":350},"2021-12-23",5.400000095367432,{"date":352,"close":353},"2021-12-31",5.699999809265137,{"date":355,"close":356},"2022-01-07",5.75,{"date":358,"close":359},"2022-01-14",6.139999866485596,{"date":361,"close":362},"2022-01-21",5.53000020980835,{"date":364,"close":365},"2022-01-28",5.949999809265137,{"date":367,"close":368},"2022-02-04",6.190000057220459,{"date":370,"close":371},"2022-02-11",6.010000228881836,{"date":373,"close":374},"2022-02-18",5.989999771118164,{"date":376,"close":356},"2022-02-25",{"date":378,"close":379},"2022-03-04",5.900000095367432,{"date":381,"close":362},"2022-03-11",{"date":383,"close":333},"2022-03-18",{"date":385,"close":386},"2022-03-25",5.519999980926514,{"date":388,"close":389},"2022-04-01",5.659999847412109,{"date":391,"close":392},"2022-04-08",6.039999961853027,{"date":394,"close":395},"2022-04-14",5.800000190734863,{"date":397,"close":398},"2022-04-22",5.849999904632568,{"date":400,"close":401},"2022-04-29",6.079999923706055,{"date":403,"close":404},"2022-05-06",5.809999942779541,{"date":406,"close":407},"2022-05-13",5.579999923706055,{"date":409,"close":410},"2022-05-20",5.739999771118164,{"date":412,"close":374},"2022-05-27",{"date":414,"close":415},"2022-06-03",6.170000076293945,{"date":417,"close":418},"2022-06-10",6.210000038146973,{"date":420,"close":421},"2022-06-17",6.25,{"date":423,"close":424},"2022-06-24",6.480000019073486,{"date":426,"close":353},"2022-07-01",{"date":428,"close":429},"2022-07-08",5.710000038146973,{"date":431,"close":432},"2022-07-15",5.760000228881836,{"date":434,"close":389},"2022-07-22",{"date":436,"close":362},"2022-07-29",{"date":438,"close":439},"2022-08-05",5.599999904632568,{"date":441,"close":442},"2022-08-12",5.78000020980835,{"date":444,"close":445},"2022-08-19",6.230000019073486,{"date":447,"close":448},"2022-08-26",6.059999942779541,{"date":450,"close":451},"2022-09-02",5.869999885559082,{"date":453,"close":454},"2022-09-09",5.789999961853027,{"date":456,"close":457},"2022-09-16",5.690000057220459,{"date":459,"close":362},"2022-09-23",{"date":461,"close":462},"2022-09-30",5.860000133514404,{"date":464,"close":429},"2022-10-07",{"date":466,"close":350},"2022-10-14",{"date":468,"close":469},"2022-10-21",5.039999961853027,{"date":471,"close":472},"2022-10-28",4.769999980926514,{"date":474,"close":475},"2022-11-04",4.960000038146973,{"date":477,"close":478},"2022-11-11",5.170000076293945,{"date":480,"close":314},"2022-11-18",{"date":482,"close":483},"2022-11-25",5.050000190734863,{"date":485,"close":317},"2022-12-02",{"date":487,"close":488},"2022-12-09",5.150000095367432,{"date":490,"close":491},"2022-12-16",4.929999828338623,{"date":493,"close":494},"2022-12-23",4.820000171661377,{"date":496,"close":497},"2022-12-30",4.880000114440918,{"date":499,"close":500},"2023-01-06",4.869999885559082,{"date":502,"close":503},"2023-01-13",5.159999847412109,{"date":505,"close":506},"2023-01-20",5.079999923706055,{"date":508,"close":509},"2023-01-27",5.300000190734863,{"date":511,"close":512},"2023-02-03",5.190000057220459,{"date":514,"close":333},"2023-02-10",{"date":516,"close":517},"2023-02-17",5.590000152587891,{"date":519,"close":344},"2023-02-24",{"date":521,"close":522},"2023-03-03",5.550000190734863,{"date":524,"close":478},"2023-03-10",{"date":526,"close":338},"2023-03-17",{"date":528,"close":330},"2023-03-24",{"date":530,"close":531},"2023-03-31",5.139999866485596,{"date":533,"close":534},"2023-04-06",5.130000114440918,{"date":536,"close":509},"2023-04-14",{"date":538,"close":534},"2023-04-21",{"date":540,"close":330},"2023-04-28",{"date":542,"close":317},"2023-05-05",{"date":544,"close":503},"2023-05-12",{"date":546,"close":483},"2023-05-19",{"date":548,"close":469},"2023-05-26",{"date":550,"close":551},"2023-06-02",5,{"date":553,"close":554},"2023-06-09",5.059999942779541,{"date":556,"close":483},"2023-06-16",{"date":558,"close":559},"2023-06-23",4.949999809265137,{"date":561,"close":483},"2023-06-30",{"date":563,"close":564},"2023-07-07",4.980000019073486,{"date":566,"close":567},"2023-07-14",4.909999847412109,{"date":569,"close":570},"2023-07-21",4.940000057220459,{"date":572,"close":564},"2023-07-28",{"date":574,"close":512},"2023-08-04",{"date":576,"close":330},"2023-08-11",{"date":578,"close":469},"2023-08-18",{"date":580,"close":581},"2023-08-25",5.03000020980835,{"date":583,"close":551},"2023-09-01",{"date":585,"close":554},"2023-09-08",{"date":587,"close":581},"2023-09-15",{"date":589,"close":491},"2023-09-22",{"date":591,"close":592},"2023-09-29",4.860000133514404,{"date":594,"close":595},"2023-10-06",4.710000038146973,{"date":597,"close":598},"2023-10-13",4.690000057220459,{"date":600,"close":601},"2023-10-20",4.610000133514404,{"date":603,"close":604},"2023-10-27",4.460000038146973,{"date":606,"close":607},"2023-11-03",4.570000171661377,{"date":609,"close":610},"2023-11-10",4.599999904632568,{"date":612,"close":595},"2023-11-17",{"date":614,"close":595},"2023-11-24",{"date":616,"close":601},"2023-12-01",{"date":618,"close":619},"2023-12-08",4.730000019073486,{"date":621,"close":622},"2023-12-15",4.639999866485596,{"date":624,"close":625},"2023-12-22",4.590000152587891,{"date":627,"close":622},"2023-12-29",{"date":629,"close":630},"2024-01-05",4.679999828338623,{"date":632,"close":633},"2024-01-12",4.510000228881836,{"date":635,"close":636},"2024-01-19",4.5,{"date":638,"close":639},"2024-01-26",4.449999809265137,{"date":641,"close":642},"2024-02-02",4.409999847412109,{"date":644,"close":645},"2024-02-09",4.340000152587891,{"date":647,"close":648},"2024-02-16",4.309999942779541,{"date":650,"close":651},"2024-02-23",4.329999923706055,{"date":653,"close":654},"2024-03-01",4.210000038146973,{"date":656,"close":657},"2024-03-08",4.239999771118164,{"date":659,"close":648},"2024-03-15",{"date":661,"close":651},"2024-03-22",{"date":663,"close":639},"2024-03-28",{"date":665,"close":645},"2024-04-05",{"date":667,"close":657},"2024-04-12",{"date":669,"close":670},"2024-04-19",4.25,{"date":672,"close":673},"2024-04-26",4.260000228881836,{"date":675,"close":676},"2024-05-03",4.170000076293945,{"date":678,"close":488},"2024-05-10",{"date":680,"close":681},"2024-05-17",4.840000152587891,{"date":683,"close":684},"2024-05-24",4.920000076293945,{"date":686,"close":687},"2024-05-31",4.96999979019165,{"date":689,"close":690},"2024-06-07",4.889999866485596,{"date":692,"close":559},"2024-06-14",{"date":694,"close":619},"2024-06-21",{"date":696,"close":592},"2024-06-28",{"date":698,"close":699},"2024-07-05",5.010000228881836,{"date":701,"close":702},"2024-07-12",4.78000020980835,{"date":704,"close":317},"2024-07-19",{"date":706,"close":707},"2024-07-26",5.110000133514404,{"date":709,"close":687},"2024-08-02",{"date":711,"close":559},"2024-08-09",{"date":713,"close":317},"2024-08-16",{"date":715,"close":478},"2024-08-23",{"date":717,"close":314},"2024-08-30",{"date":719,"close":483},"2024-09-06",{"date":721,"close":314},"2024-09-13",{"date":723,"close":724},"2024-09-20",5.210000038146973,{"date":726,"close":488},"2024-09-27",{"date":728,"close":506},"2024-10-04",{"date":730,"close":475},"2024-10-11",{"date":732,"close":581},"2024-10-18",{"date":734,"close":554},"2024-10-25",{"date":736,"close":737},"2024-11-01",5.119999885559082,{"date":739,"close":330},"2024-11-08",{"date":741,"close":531},"2024-11-15",{"date":743,"close":478},"2024-11-22",{"date":745,"close":317},"2024-11-29",{"date":747,"close":314},"2024-12-06",{"date":749,"close":750},"2024-12-13",5.199999809265137,{"date":752,"close":707},"2024-12-20",{"date":754,"close":755},"2024-12-27",5.239999771118164,{"date":757,"close":755},"2025-01-03",{"date":759,"close":483},"2025-01-10",{"date":761,"close":338},"2025-01-17",{"date":763,"close":299},"2025-01-24",{"date":765,"close":503},"2025-01-31",{"date":767,"close":308},"2025-02-07",{"date":769,"close":503},"2025-02-14",{"date":771,"close":534},"2025-02-21",{"date":773,"close":774},"2025-02-28",5.230000019073486,{"date":776,"close":531},"2025-03-07",{"date":778,"close":488},"2025-03-14",{"date":780,"close":551},"2025-03-21",{"date":782,"close":483},"2025-03-28",{"date":784,"close":554},"2025-04-04",{"date":786,"close":491},"2025-04-11",{"date":788,"close":314},"2025-04-17",{"date":790,"close":750},"2025-04-25",{"date":792,"close":478},"2025-05-02",{"date":794,"close":478},"2025-05-09",{"date":796,"close":797},"2025-05-16",5.429999828338623,{"date":799,"close":522},"2025-05-23",{"date":801,"close":432},"2025-05-30",{"date":803,"close":432},"2025-06-06",{"date":805,"close":407},"2025-06-13",{"date":807,"close":386},"2025-06-20",{"date":809,"close":755},"2025-06-27",{"date":811,"close":812},"2025-07-03",5.389999866485596,{"date":814,"close":815},"2025-07-11",5.380000114440918,{"date":817,"close":302},"2025-07-18",{"date":819,"close":820},"2025-07-25",5.28000020980835,{"date":822,"close":503},"2025-08-01",{"date":824,"close":755},"2025-08-08",{"date":826,"close":330},"2025-08-13",{"date":828,"close":330},"2025-08-14",{"date":830,"close":699},"2025-08-15",{"date":832,"close":506},"2025-08-18",{"date":834,"close":707},"2025-08-19",{"date":836,"close":299},"2025-08-20",{"date":838,"close":707},"2025-08-21",{"date":840,"close":503},"2025-08-22",{"date":842,"close":774},"2025-08-25",{"date":844,"close":311},"2025-08-26",{"date":846,"close":812},"2025-08-27",{"date":848,"close":305},"2025-08-28",{"date":850,"close":851},"2025-08-29",5.449999809265137,{"date":853,"close":341},"2025-09-02",{"date":855,"close":774},"2025-09-03",{"date":857,"close":737},"2025-09-04",{"date":859,"close":308},"2025-09-05",{"date":861,"close":488},"2025-09-08",{"date":863,"close":531},"2025-09-09",{"date":865,"close":531},"2025-09-10",{"date":867,"close":737},"2025-09-11",{"date":869,"close":488},"2025-09-12",{"date":871,"close":724},"2025-09-15",{"date":873,"close":506},"2025-09-16",{"date":875,"close":317},"2025-09-17",{"date":877,"close":299},"2025-09-18",{"date":879,"close":554},"2025-09-19",{"date":881,"close":469},"2025-09-22",{"date":883,"close":317},"2025-09-23",{"date":885,"close":886},"2025-09-24",5.019999980926514,{"date":888,"close":551},"2025-09-25",{"date":890,"close":554},"2025-09-26",{"date":892,"close":699},"2025-09-29",{"date":894,"close":581},"2025-09-30",{"date":896,"close":699},"2025-10-01",{"date":898,"close":886},"2025-10-02",{"date":900,"close":581},"2025-10-03",{"date":902,"close":469},"2025-10-06",{"date":904,"close":905},"2025-10-07",4.989999771118164,{"date":907,"close":564},"2025-10-08",{"date":909,"close":910},"2025-10-09",4.900000095367432,{"date":912,"close":690},"2025-10-10",{"date":914,"close":592},"2025-10-13",{"date":916,"close":910},"2025-10-14",{"date":918,"close":491},"2025-10-15",{"date":920,"close":567},"2025-10-16",{"date":922,"close":687},"2025-10-17",{"date":924,"close":687},"2025-10-20",{"date":926,"close":559},"2025-10-21",{"date":928,"close":564},"2025-10-22",{"date":930,"close":564},"2025-10-23",{"date":932,"close":551},"2025-10-24",{"date":934,"close":886},"2025-10-27",{"date":936,"close":551},"2025-10-28",{"date":938,"close":570},"2025-10-29",{"date":940,"close":687},"2025-10-30",{"date":942,"close":475},"2025-10-31",{"date":944,"close":551},"2025-11-03",{"date":946,"close":564},"2025-11-04",{"date":948,"close":491},"2025-11-05",{"date":950,"close":910},"2025-11-06",{"date":952,"close":564},"2025-11-07",{"date":954,"close":564},"2025-11-10",{"date":956,"close":475},"2025-11-11",{"date":958,"close":483},"2025-11-12",{"date":960,"close":581},"2025-11-13",{"date":962,"close":506},"2025-11-14",{"date":964,"close":707},"2025-11-17",{"date":966,"close":478},"2025-11-18",{"date":968,"close":554},"2025-11-19",{"date":970,"close":469},"2025-11-20",{"date":972,"close":554},"2025-11-21",{"date":974,"close":707},"2025-11-24",{"date":976,"close":478},"2025-11-25",{"date":978,"close":506},"2025-11-26",{"date":980,"close":531},"2025-11-28",{"date":982,"close":488},"2025-12-01",{"date":984,"close":581},"2025-12-02",{"date":189,"close":488},{"date":201,"close":554},{"date":209,"close":905},{"date":989,"close":330},"2025-12-08",{"date":991,"close":531},"2025-12-09",{"date":993,"close":317},"2025-12-10",{"date":995,"close":581},"2025-12-11",{"date":997,"close":699},"2025-12-12",{"date":999,"close":687},"2025-12-15",{"date":1001,"close":699},"2025-12-16",{"date":1003,"close":581},"2025-12-17",{"date":1005,"close":554},"2025-12-18",{"date":1007,"close":475},"2025-12-19",{"date":1009,"close":559},"2025-12-22",{"date":1011,"close":488},"2025-12-23",{"date":1013,"close":554},"2025-12-24",{"date":1015,"close":469},"2025-12-26",{"date":1017,"close":534},"2025-12-29",{"date":1019,"close":330},"2025-12-30",{"date":1021,"close":330},"2025-12-31",{"date":1023,"close":330},"2026-01-02",{"date":1025,"close":506},"2026-01-05",{"date":1027,"close":506},"2026-01-06",{"date":1029,"close":483},"2026-01-07",{"date":1031,"close":299},"2026-01-08",{"date":1033,"close":330},"2026-01-09",{"date":1035,"close":299},"2026-01-12",{"date":1037,"close":581},"2026-01-13",{"date":1039,"close":707},"2026-01-14",{"date":1041,"close":317},"2026-01-15",{"date":1043,"close":886},"2026-01-16",{"date":1045,"close":299},"2026-01-20",{"date":1047,"close":469},"2026-01-21",{"date":1049,"close":317},"2026-01-22",{"date":1051,"close":554},"2026-01-23",{"date":1053,"close":483},"2026-01-26",{"date":1055,"close":699},"2026-01-27",{"date":1057,"close":469},"2026-01-28",{"date":1059,"close":699},"2026-01-29",{"date":1061,"close":581},"2026-01-30",{"date":1063,"close":469},"2026-02-02",{"date":1065,"close":581},"2026-02-03",{"date":1067,"close":483},"2026-02-04",{"date":1069,"close":581},"2026-02-05",{"date":1071,"close":317},"2026-02-06",{"date":1073,"close":330},"2026-02-09",{"date":1075,"close":707},"2026-02-10",{"date":1077,"close":299},"2026-02-11",{"date":1079,"close":886},"2026-02-12",{"date":1081,"close":905},"2026-02-13",{"date":1083,"close":564},"2026-02-17",{"date":1085,"close":687},"2026-02-18",{"date":1087,"close":687},"2026-02-19",{"date":1089,"close":687},"2026-02-20",{"date":1091,"close":581},"2026-02-23",{"date":1093,"close":886},"2026-02-24",{"date":1095,"close":581},"2026-02-25",{"date":1097,"close":886},"2026-02-26",{"date":1099,"close":330},"2026-02-27",{"date":1101,"close":531},"2026-03-02",{"date":1103,"close":724},"2026-03-03",{"date":1105,"close":488},"2026-03-04",{"date":1107,"close":534},"2026-03-05",{"date":1109,"close":531},"2026-03-06",{"date":1111,"close":503},"2026-03-09",{"date":1113,"close":478},"2026-03-10",{"date":1115,"close":554},"2026-03-11",{"date":1117,"close":330},"2026-03-12",{"date":1119,"close":299},"2026-03-13",{"date":1121,"close":554},"2026-03-16",{"date":1123,"close":317},"2026-03-17",{"date":1125,"close":506},"2026-03-18",{"date":1127,"close":506},"2026-03-19",{"date":1129,"close":506},"2026-03-20",{"date":1131,"close":506},"2026-03-23",{"date":155,"close":330},{"date":1134,"close":503},"2026-03-25",{"date":1136,"close":737},"2026-03-26",{"date":1138,"close":469},"2026-03-27",{"date":1140,"close":581},"2026-03-30",{"date":140,"close":707},{"date":1143,"close":531},"2026-04-01",{"date":1145,"close":503},"2026-04-02",{"date":1147,"close":509},"2026-04-06",{"date":1149,"close":503},"2026-04-07",{"date":1151,"close":509},"2026-04-08",{"date":1153,"close":724},"2026-04-09",{"date":1155,"close":311},"2026-04-10",{"date":1157,"close":341},"2026-04-13",{"date":1159,"close":1160},"2026-04-14",5.409999847412109,{"date":1162,"close":341},"2026-04-15",{"date":1164,"close":341},"2026-04-16",{"date":1166,"close":1167},"2026-04-17",5.309999942779541,{"date":1169,"close":1167},"2026-04-20",{"date":1171,"close":820},"2026-04-21",{"date":1173,"close":320},"2026-04-22",{"date":1175,"close":347},"2026-04-23",{"date":1177,"close":333},"2026-04-24",{"date":1179,"close":509},"2026-04-27",{"date":1181,"close":341},"2026-04-28",{"date":1183,"close":362},"2026-04-29",{"date":1185,"close":439},"2026-04-30",{"date":1187,"close":1188},"2026-05-01",5.559999942779541,{"date":1190,"close":386},"2026-05-04",{"date":1192,"close":1188},"2026-05-05",{"date":1194,"close":344},"2026-05-06",{"date":247,"close":1160},{"date":1197,"close":302},"2026-05-08",{"date":1199,"close":347},"2026-05-11",{"date":127,"close":1167},{"date":1202,"close":320},"2026-05-13",{"date":115,"close":347},{"date":1205,"close":820},"2026-05-15",{"date":1207,"close":509},"2026-05-18",{"date":1209,"close":509},"2026-05-19",{"date":1211,"close":750},"2026-05-20",{"date":1213,"close":724},"2026-05-21",{"date":1215,"close":308},"2026-05-22",{"date":1217,"close":512},"2026-05-26",{"date":1219,"close":314},"2026-05-27",{"date":1221,"close":330},"2026-05-28",{"date":1223,"close":503},"2026-05-29",{"date":1225,"close":488},"2026-06-01",{"date":1227,"close":531},"2026-06-02",{"date":1229,"close":534},"2026-06-03",{"date":1231,"close":299},"2026-06-04",{"date":1233,"close":317},"2026-06-05",{"date":1235,"close":699},"2026-06-08",{"date":1237,"close":299},"2026-06-09",{"date":1239,"close":534},"2026-06-10",{"date":1241,"close":488},"2026-06-11",{"date":1243,"close":478},"2026-06-12",{"date":1245,"close":317},"2026-06-15",{"date":1247,"close":478},"2026-06-16",{"date":1249,"close":330},"2026-06-17",{"date":1251,"close":506},"2026-06-18",{"date":1253,"close":314},"2026-06-22",{"date":1255,"close":314},"2026-06-23",{"date":1257,"close":531},"2026-06-24",{"date":1259,"close":299},"2026-06-25",{"date":1261,"close":314},"2026-06-26",{"date":1263,"close":478},"2026-06-29",{"date":1265,"close":755},"2026-06-30",{"date":1267,"close":308},"2026-07-01",{"date":1269,"close":338},"2026-07-02",{"date":1271,"close":724},"2026-07-06",{"date":1273,"close":478},"2026-07-07",{"date":1275,"close":774},"2026-07-08",{"date":1277,"close":755},"2026-07-09",{"date":1279,"close":299},"2026-07-10",{"date":1281,"close":317},"2026-07-13",{"date":1283,"close":488},"2026-07-14",{"date":1285,"close":737},"2026-07-15",{"date":1287,"close":330},"2026-07-16",{"date":1289,"close":737},"2026-07-17",{"date":1291,"close":299},"2026-07-20",{"date":1293,"close":488},"2026-07-21",{"date":1295,"close":317},"2026-07-22",{"date":1297,"close":506},"2026-07-23",{"date":1299,"close":554},"2026-07-27",{"date":1301,"close":299},"2026-07-28",{"date":1303,"close":737},"2026-07-29",{"date":1305,"close":299},"2026-07-30",{"date":1307,"close":330},"2026-07-31",{"date":1309,"close":503},"2026-08-03",{"date":1311,"close":512},"2026-08-04",{"date":1313,"close":531},"2026-08-05",{"date":1315,"close":820},"2026-08-06",{"date":1317,"close":488},"2026-08-07",{"date":1319,"close":724},"2026-08-10",{"date":80,"close":330},{"date":103,"close":534},{"date":48,"close":503},{"date":60,"close":333},{"count":52,"fetchedAt":1325,"source":241},"2026-08-16T20:07:00.528Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1327},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786910820439]