[{"data":1,"prerenderedAt":1045},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SEM":25,"$fYMj8kINBzHSI7ALWr7EJ7wEZqORZbnas0pGQd014FrI":26,"ticker-mcap-SEM":159,"ticker-profile-SEM":168,"ticker-earnings-SEM":182,"ticker-congress-SEM":186},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":155},{"identity":28,"transactions":33,"sectorSlug":135,"relatedTickers":136},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1320414","SELECT MEDICAL HOLDINGS CORP","Healthcare","SEM",[34,47,51,53,55,57,63,67,72,75,77,79,86,91,96,103,108,111,117,120,126],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T00:00:00.000Z","0001168882-26-000001-0","4","JACKSON MARTIN F","EXECUTIVE VICE PRESIDENT","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1168882\u002F000116888226000001\u002F0001168882-26-000001-index.htm",1383421,"J","2026-06-30","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001168882-26-000001-1","I",2634,{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001168882-26-000001-2",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001168882-26-000001-3",{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001168882-26-000001-4",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000918697-26-000005-0","ORTENZIO ROBERT A","EXECUTIVE CHAIRMAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F918697\u002F000091869726000005\u002F0000918697-26-000005-index.htm",7081788,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":61,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000918697-26-000005-1",1000000,279000,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":49,"pricePerShare":69,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":4,"totalValue":70,"transactionCode":40,"transactionDate":44,"intentLabel":71,"signalQuality":46},"0000918697-26-000005-2",16.5,4603500,"Disposition",{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":61,"shares":74,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000918697-26-000005-3",280415,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":61,"shares":74,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000918697-26-000005-4",{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":61,"shares":74,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000918697-26-000005-5",{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001966947-26-000001-0","Weigl Christopher","SENIOR VICE PRESIDENT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966947\u002F000196694726000001\u002F0001966947-26-000001-index.htm",40000,14524,{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":83,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":40,"transactionDate":44,"intentLabel":71,"signalQuality":46},"0001966947-26-000001-1",12382,1872,204303,{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":83,"shares":89,"sharesOwnedAfter":4,"totalValue":93,"transactionCode":94,"transactionDate":44,"intentLabel":95,"signalQuality":46},"0001966947-26-000001-2",30888,"F","Tax withholding",{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001169897-26-000003-0","CHERNOW DAVID S","VICE CHAIRMAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1169897\u002F000116989726000003\u002F0001169897-26-000003-index.htm",100000,777244,{"cik":29,"filedAt":35,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":40,"transactionDate":44,"intentLabel":71,"signalQuality":46},"0001169897-26-000003-1",656823,113421,10837579.5,{"cik":29,"filedAt":35,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":100,"shares":106,"sharesOwnedAfter":4,"totalValue":110,"transactionCode":94,"transactionDate":44,"intentLabel":95,"signalQuality":46},"0001169897-26-000003-2",1871446.5,{"cik":29,"filedAt":35,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001472553-26-000004-0","Breighner Robert G. JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1472553\u002F000147255326000004\u002F0001472553-26-000004-index.htm",16334,18362,{"cik":29,"filedAt":35,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":82,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":114,"shares":116,"sharesOwnedAfter":4,"totalValue":119,"transactionCode":40,"transactionDate":44,"intentLabel":71,"signalQuality":46},"0001472553-26-000004-1",302973,{"cik":29,"filedAt":35,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001212986-26-000001-0","CARSON RUSSELL L","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1212986\u002F000121298626000001\u002F0001212986-26-000001-index.htm",610035,{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":129,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":25,"totalValue":133,"transactionCode":94,"transactionDate":134,"intentLabel":95,"signalQuality":46},"2026-05-01T20:46:41.000Z","0001169897-26-000002-0","Vice Chairman",16.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1320414\u002F000116989726000002\u002Fform4-05012026_080534.xml",22586,370636.26,"2026-04-30","healthcare",[137,140,143,146,149,152],{"ticker":138,"issuerName":139},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":141,"issuerName":142},"LLY","ELI LILLY & Co",{"ticker":144,"issuerName":145},"NTRA","Natera, Inc.",{"ticker":147,"issuerName":148},"KYMR","Kymera Therapeutics, Inc.",{"ticker":150,"issuerName":151},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":153,"issuerName":154},"APLS","Apellis Pharmaceuticals, Inc.",{"count":156,"fetchedAt":157,"source":158},21,"2026-07-16T07:08:04.307Z","sqlite",{"data":160,"meta":165},{"value":161,"quality":162,"closeDate":44,"ageDays":163,"sharesAsOf":164},2047517396.3851929,"stale",16,"2026-03-31",{"count":166,"fetchedAt":167,"source":158},1,"2026-07-16T07:08:04.308Z",{"data":169,"meta":181},{"ticker":32,"ceo":170,"industry":171,"fullTimeEmployees":172,"ipoDate":173,"country":174,"state":175,"city":176,"website":177,"exchangeShort":25,"marketCap":25,"beta":178,"range52w":179,"fetchedAt":180},"Thomas Mullin","Medical - Care Facilities",30000,"2009-09-25","US","PA","Mechanicsburg","https:\u002F\u002Fwww.selectmedical.com",0.803,"11.65-16.99","2026-06-05T11:00:31.493Z",{"count":166,"fetchedAt":167,"source":158},{"data":183,"meta":185},{"ticker":32,"points":184},[],{"count":166,"fetchedAt":167,"source":158},{"data":187,"meta":1043},{"congressTrades":188,"insiderTrades":189,"priceHistory":211,"ticker":32},[],[190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":61,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":49,"pricePerShare":69,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":4,"totalValue":70,"transactionCode":40,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":61,"shares":74,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":61,"shares":74,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":49,"pricePerShare":4,"rawFilingUrl":61,"shares":74,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":83,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":40,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":83,"shares":89,"sharesOwnedAfter":4,"totalValue":93,"transactionCode":94,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":40,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":100,"shares":106,"sharesOwnedAfter":4,"totalValue":110,"transactionCode":94,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":82,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":114,"shares":116,"sharesOwnedAfter":4,"totalValue":119,"transactionCode":40,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":129,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":25,"totalValue":133,"transactionCode":94,"transactionDate":134},[212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,295,298,301,304,307,310,313,316,319,322,325,328,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,410,413,416,419,422,425,428,431,434,437,440,442,445,447,450,453,456,459,462,465,468,471,474,477,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,529,532,535,537,540,543,546,549,552,555,558,561,563,566,568,571,574,577,579,581,583,585,587,589,592,595,598,601,603,606,609,612,615,618,621,624,626,629,632,635,638,641,643,646,649,651,654,656,659,662,665,667,670,673,675,678,681,684,687,690,693,696,699,702,705,708,710,713,716,718,721,724,726,729,731,733,736,738,740,742,744,747,750,752,755,758,761,764,767,769,771,774,776,779,781,783,786,788,791,793,796,799,802,804,806,808,811,814,816,819,822,825,828,830,833,836,838,841,843,846,848,851,853,856,859,861,863,865,867,870,873,875,877,879,881,884,886,888,890,892,894,896,898,899,901,904,906,908,910,913,915,918,920,922,924,926,929,932,934,936,939,941,943,946,947,950,952,954,956,958,960,962,964,967,970,972,975,978,981,984,986,988,990,992,994,996,998,1000,1002,1004,1007,1010,1013,1016,1018,1021,1024,1027,1029,1031,1033,1035,1037,1039,1042],{"date":213,"close":214},"2024-05-03",16.934267044067383,{"date":216,"close":217},"2024-05-10",18.098060607910156,{"date":219,"close":220},"2024-05-17",18.29202651977539,{"date":222,"close":223},"2024-05-24",17.742456436157227,{"date":225,"close":226},"2024-05-31",18.61530113220215,{"date":228,"close":229},"2024-06-07",18.028017044067383,{"date":231,"close":232},"2024-06-14",18.221982955932617,{"date":234,"close":235},"2024-06-21",18.31357765197754,{"date":237,"close":238},"2024-06-28",18.890085220336914,{"date":240,"close":241},"2024-07-05",19.461206436157227,{"date":243,"close":244},"2024-07-12",20.199352264404297,{"date":246,"close":247},"2024-07-19",20.517240524291992,{"date":249,"close":250},"2024-07-26",21.158405303955078,{"date":252,"close":253},"2024-08-02",18.41594886779785,{"date":255,"close":256},"2024-08-09",17.607759475708008,{"date":258,"close":259},"2024-08-16",17.79094886779785,{"date":261,"close":262},"2024-08-23",19.170259475708008,{"date":264,"close":265},"2024-08-30",19.434267044067383,{"date":267,"close":268},"2024-09-06",18.178878784179688,{"date":270,"close":271},"2024-09-13",18.98168182373047,{"date":273,"close":274},"2024-09-20",18.857759475708008,{"date":276,"close":277},"2024-09-27",18.679956436157227,{"date":279,"close":280},"2024-10-04",18.13577651977539,{"date":282,"close":283},"2024-10-11",18.15732765197754,{"date":285,"close":286},"2024-10-18",18.442888259887695,{"date":288,"close":289},"2024-10-25",17.101293563842773,{"date":291,"close":292},"2024-11-01",19.369611740112305,{"date":294,"close":250},"2024-11-08",{"date":296,"close":297},"2024-11-15",20.17780113220215,{"date":299,"close":300},"2024-11-22",21.37392234802246,{"date":302,"close":303},"2024-11-29",21.110000610351562,{"date":305,"close":306},"2024-12-06",19.81999969482422,{"date":308,"close":309},"2024-12-13",19.479999542236328,{"date":311,"close":312},"2024-12-20",19.059999465942383,{"date":314,"close":315},"2024-12-27",18.989999771118164,{"date":317,"close":318},"2025-01-03",18.399999618530273,{"date":320,"close":321},"2025-01-10",18.270000457763672,{"date":323,"close":324},"2025-01-17",19.06999969482422,{"date":326,"close":327},"2025-01-24",19.670000076293945,{"date":329,"close":327},"2025-01-31",{"date":331,"close":332},"2025-02-07",18.829999923706055,{"date":334,"close":335},"2025-02-14",18.649999618530273,{"date":337,"close":338},"2025-02-21",17.68000030517578,{"date":340,"close":341},"2025-02-28",18.190000534057617,{"date":343,"close":344},"2025-03-07",17.899999618530273,{"date":346,"close":347},"2025-03-14",16.770000457763672,{"date":349,"close":350},"2025-03-21",16.559999465942383,{"date":352,"close":353},"2025-03-28",16.799999237060547,{"date":355,"close":356},"2025-04-04",15.8100004196167,{"date":358,"close":359},"2025-04-11",16.43000030517578,{"date":361,"close":362},"2025-04-17",16.360000610351562,{"date":364,"close":365},"2025-04-25",17.350000381469727,{"date":367,"close":368},"2025-05-02",14.260000228881836,{"date":370,"close":371},"2025-05-09",14.920000076293945,{"date":373,"close":374},"2025-05-16",15.350000381469727,{"date":376,"close":377},"2025-05-23",14.390000343322754,{"date":379,"close":380},"2025-05-30",15.289999961853027,{"date":382,"close":383},"2025-06-06",15.4399995803833,{"date":385,"close":386},"2025-06-13",15.0600004196167,{"date":388,"close":389},"2025-06-20",14.84000015258789,{"date":391,"close":392},"2025-06-27",15.270000457763672,{"date":394,"close":395},"2025-06-30",15.180000305175781,{"date":397,"close":398},"2025-07-01",15.25,{"date":400,"close":401},"2025-07-02",15.130000114440918,{"date":403,"close":404},"2025-07-03",15.140000343322754,{"date":406,"close":407},"2025-07-07",14.819999694824219,{"date":409,"close":389},"2025-07-08",{"date":411,"close":412},"2025-07-09",14.539999961853027,{"date":414,"close":415},"2025-07-10",14.609999656677246,{"date":417,"close":418},"2025-07-11",14.739999771118164,{"date":420,"close":421},"2025-07-14",14.930000305175781,{"date":423,"close":424},"2025-07-15",14.600000381469727,{"date":426,"close":427},"2025-07-16",14.550000190734863,{"date":429,"close":430},"2025-07-17",14.770000457763672,{"date":432,"close":433},"2025-07-18",14.380000114440918,{"date":435,"close":436},"2025-07-21",14.510000228881836,{"date":438,"close":439},"2025-07-22",14.399999618530273,{"date":441,"close":418},"2025-07-23",{"date":443,"close":444},"2025-07-24",14.140000343322754,{"date":446,"close":368},"2025-07-25",{"date":448,"close":449},"2025-07-28",14.149999618530273,{"date":451,"close":452},"2025-07-29",14.25,{"date":454,"close":455},"2025-07-30",14.479999542236328,{"date":457,"close":458},"2025-07-31",14.789999961853027,{"date":460,"close":461},"2025-08-01",12.569999694824219,{"date":463,"close":464},"2025-08-04",11.970000267028809,{"date":466,"close":467},"2025-08-05",11.770000457763672,{"date":469,"close":470},"2025-08-06",11.949999809265137,{"date":472,"close":473},"2025-08-07",11.899999618530273,{"date":475,"close":476},"2025-08-08",12.069999694824219,{"date":478,"close":476},"2025-08-11",{"date":480,"close":481},"2025-08-12",12.399999618530273,{"date":483,"close":484},"2025-08-13",12.670000076293945,{"date":486,"close":487},"2025-08-14",12.600000381469727,{"date":489,"close":490},"2025-08-15",12.710000038146973,{"date":492,"close":493},"2025-08-18",12.949999809265137,{"date":495,"close":496},"2025-08-19",12.890000343322754,{"date":498,"close":499},"2025-08-20",12.930000305175781,{"date":501,"close":502},"2025-08-21",12.989999771118164,{"date":504,"close":505},"2025-08-22",13.420000076293945,{"date":507,"close":508},"2025-08-25",13.180000305175781,{"date":510,"close":511},"2025-08-26",12.84000015258789,{"date":513,"close":514},"2025-08-27",13.050000190734863,{"date":516,"close":517},"2025-08-28",13.039999961853027,{"date":519,"close":520},"2025-08-29",13.010000228881836,{"date":522,"close":523},"2025-09-02",13.020000457763672,{"date":525,"close":526},"2025-09-03",12.920000076293945,{"date":528,"close":520},"2025-09-04",{"date":530,"close":531},"2025-09-05",13.100000381469727,{"date":533,"close":534},"2025-09-08",13.25,{"date":536,"close":526},"2025-09-09",{"date":538,"close":539},"2025-09-10",12.460000038146973,{"date":541,"close":542},"2025-09-11",12.8100004196167,{"date":544,"close":545},"2025-09-12",12.510000228881836,{"date":547,"close":548},"2025-09-15",12.239999771118164,{"date":550,"close":551},"2025-09-16",12.130000114440918,{"date":553,"close":554},"2025-09-17",12.270000457763672,{"date":556,"close":557},"2025-09-18",12.630000114440918,{"date":559,"close":560},"2025-09-19",12.350000381469727,{"date":562,"close":484},"2025-09-22",{"date":564,"close":565},"2025-09-23",12.550000190734863,{"date":567,"close":484},"2025-09-24",{"date":569,"close":570},"2025-09-25",12.40999984741211,{"date":572,"close":573},"2025-09-26",12.640000343322754,{"date":575,"close":576},"2025-09-29",12.5,{"date":578,"close":511},"2025-09-30",{"date":580,"close":526},"2025-10-01",{"date":582,"close":493},"2025-10-02",{"date":584,"close":499},"2025-10-03",{"date":586,"close":520},"2025-10-06",{"date":588,"close":517},"2025-10-07",{"date":590,"close":591},"2025-10-08",14.239999771118164,{"date":593,"close":594},"2025-10-09",13.640000343322754,{"date":596,"close":597},"2025-10-10",13.319999694824219,{"date":599,"close":600},"2025-10-13",13.1899995803833,{"date":602,"close":505},"2025-10-14",{"date":604,"close":605},"2025-10-15",13.600000381469727,{"date":607,"close":608},"2025-10-16",13.359999656677246,{"date":610,"close":611},"2025-10-17",13.390000343322754,{"date":613,"close":614},"2025-10-20",13.789999961853027,{"date":616,"close":617},"2025-10-21",13.8100004196167,{"date":619,"close":620},"2025-10-22",14.289999961853027,{"date":622,"close":623},"2025-10-23",14.270000457763672,{"date":625,"close":620},"2025-10-24",{"date":627,"close":628},"2025-10-27",14.210000038146973,{"date":630,"close":631},"2025-10-28",14.220000267028809,{"date":633,"close":634},"2025-10-29",14.279999732971191,{"date":636,"close":637},"2025-10-30",14.199999809265137,{"date":639,"close":640},"2025-10-31",13.829999923706055,{"date":642,"close":505},"2025-11-03",{"date":644,"close":645},"2025-11-04",13.369999885559082,{"date":647,"close":648},"2025-11-05",13.470000267028809,{"date":650,"close":597},"2025-11-06",{"date":652,"close":653},"2025-11-07",13.329999923706055,{"date":655,"close":608},"2025-11-10",{"date":657,"close":658},"2025-11-11",13.4399995803833,{"date":660,"close":661},"2025-11-12",13.460000038146973,{"date":663,"close":664},"2025-11-13",13.300000190734863,{"date":666,"close":531},"2025-11-14",{"date":668,"close":669},"2025-11-17",12.739999771118164,{"date":671,"close":672},"2025-11-18",12.800000190734863,{"date":674,"close":542},"2025-11-19",{"date":676,"close":677},"2025-11-20",13,{"date":679,"close":680},"2025-11-21",13.649999618530273,{"date":682,"close":683},"2025-11-24",14.010000228881836,{"date":685,"close":686},"2025-11-25",15.569999694824219,{"date":688,"close":689},"2025-11-26",15.40999984741211,{"date":691,"close":692},"2025-11-28",15.489999771118164,{"date":694,"close":695},"2025-12-01",15.329999923706055,{"date":697,"close":698},"2025-12-02",15.15999984741211,{"date":700,"close":701},"2025-12-03",15.069999694824219,{"date":703,"close":704},"2025-12-04",15.029999732971191,{"date":706,"close":707},"2025-12-05",14.90999984741211,{"date":709,"close":707},"2025-12-08",{"date":711,"close":712},"2025-12-09",14.869999885559082,{"date":714,"close":715},"2025-12-10",15.1899995803833,{"date":717,"close":383},"2025-12-11",{"date":719,"close":720},"2025-12-12",15.420000076293945,{"date":722,"close":723},"2025-12-15",15.640000343322754,{"date":725,"close":392},"2025-12-16",{"date":727,"close":728},"2025-12-17",15.010000228881836,{"date":730,"close":704},"2025-12-18",{"date":732,"close":728},"2025-12-19",{"date":734,"close":735},"2025-12-22",14.890000343322754,{"date":737,"close":407},"2025-12-23",{"date":739,"close":389},"2025-12-24",{"date":741,"close":430},"2025-12-26",{"date":743,"close":735},"2025-12-29",{"date":745,"close":746},"2025-12-30",14.949999809265137,{"date":748,"close":749},"2025-12-31",14.850000381469727,{"date":751,"close":407},"2026-01-02",{"date":753,"close":754},"2026-01-05",15.149999618530273,{"date":756,"close":757},"2026-01-06",15.380000114440918,{"date":759,"close":760},"2026-01-07",15.199999809265137,{"date":762,"close":763},"2026-01-08",15.260000228881836,{"date":765,"close":766},"2026-01-09",15.220000267028809,{"date":768,"close":754},"2026-01-12",{"date":770,"close":707},"2026-01-13",{"date":772,"close":773},"2026-01-14",15.079999923706055,{"date":775,"close":720},"2026-01-15",{"date":777,"close":778},"2026-01-16",15.359999656677246,{"date":780,"close":760},"2026-01-20",{"date":782,"close":695},"2026-01-21",{"date":784,"close":785},"2026-01-22",15.279999732971191,{"date":787,"close":754},"2026-01-23",{"date":789,"close":790},"2026-01-26",15.170000076293945,{"date":792,"close":746},"2026-01-27",{"date":794,"close":795},"2026-01-28",14.75,{"date":797,"close":798},"2026-01-29",15,{"date":800,"close":801},"2026-01-30",15.050000190734863,{"date":803,"close":773},"2026-02-02",{"date":805,"close":773},"2026-02-03",{"date":807,"close":380},"2026-02-04",{"date":809,"close":810},"2026-02-05",15.470000267028809,{"date":812,"close":813},"2026-02-06",15.6899995803833,{"date":815,"close":723},"2026-02-09",{"date":817,"close":818},"2026-02-10",15.899999618530273,{"date":820,"close":821},"2026-02-11",16.229999542236328,{"date":823,"close":824},"2026-02-12",16.290000915527344,{"date":826,"close":827},"2026-02-13",16.3799991607666,{"date":829,"close":827},"2026-02-17",{"date":831,"close":832},"2026-02-18",16.31999969482422,{"date":834,"close":835},"2026-02-19",16.079999923706055,{"date":837,"close":728},"2026-02-20",{"date":839,"close":840},"2026-02-23",14.779999732971191,{"date":842,"close":407},"2026-02-24",{"date":844,"close":845},"2026-02-25",14.899999618530273,{"date":847,"close":371},"2026-02-26",{"date":849,"close":850},"2026-02-27",14.970000267028809,{"date":852,"close":798},"2026-03-02",{"date":854,"close":855},"2026-03-03",16.260000228881836,{"date":857,"close":858},"2026-03-04",16.25,{"date":860,"close":858},"2026-03-05",{"date":862,"close":858},"2026-03-06",{"date":864,"close":858},"2026-03-09",{"date":866,"close":855},"2026-03-10",{"date":868,"close":869},"2026-03-11",16.200000762939453,{"date":871,"close":872},"2026-03-12",16.239999771118164,{"date":874,"close":858},"2026-03-13",{"date":876,"close":858},"2026-03-16",{"date":878,"close":855},"2026-03-17",{"date":880,"close":858},"2026-03-18",{"date":882,"close":883},"2026-03-19",16.270000457763672,{"date":885,"close":858},"2026-03-20",{"date":887,"close":883},"2026-03-23",{"date":889,"close":883},"2026-03-24",{"date":891,"close":824},"2026-03-25",{"date":893,"close":824},"2026-03-26",{"date":895,"close":824},"2026-03-27",{"date":897,"close":824},"2026-03-30",{"date":164,"close":824},{"date":900,"close":824},"2026-04-01",{"date":902,"close":903},"2026-04-02",16.350000381469727,{"date":905,"close":827},"2026-04-06",{"date":907,"close":903},"2026-04-07",{"date":909,"close":903},"2026-04-08",{"date":911,"close":912},"2026-04-09",16.3700008392334,{"date":914,"close":912},"2026-04-10",{"date":916,"close":917},"2026-04-13",16.389999389648438,{"date":919,"close":827},"2026-04-14",{"date":921,"close":827},"2026-04-15",{"date":923,"close":917},"2026-04-16",{"date":925,"close":917},"2026-04-17",{"date":927,"close":928},"2026-04-20",16.40999984741211,{"date":930,"close":931},"2026-04-21",16.420000076293945,{"date":933,"close":359},"2026-04-22",{"date":935,"close":359},"2026-04-23",{"date":937,"close":938},"2026-04-24",16.450000762939453,{"date":940,"close":938},"2026-04-27",{"date":942,"close":938},"2026-04-28",{"date":944,"close":945},"2026-04-29",16.489999771118164,{"date":134,"close":928},{"date":948,"close":949},"2026-05-01",16.440000534057617,{"date":951,"close":949},"2026-05-04",{"date":953,"close":949},"2026-05-05",{"date":955,"close":359},"2026-05-06",{"date":957,"close":949},"2026-05-07",{"date":959,"close":928},"2026-05-08",{"date":961,"close":949},"2026-05-11",{"date":963,"close":938},"2026-05-12",{"date":965,"close":966},"2026-05-13",16.469999313354492,{"date":968,"close":969},"2026-05-14",16.459999084472656,{"date":971,"close":69},"2026-05-15",{"date":973,"close":974},"2026-05-18",16.479999542236328,{"date":976,"close":977},"2026-05-19",16.510000228881836,{"date":979,"close":980},"2026-05-20",16.520000457763672,{"date":982,"close":983},"2026-05-21",16.540000915527344,{"date":985,"close":980},"2026-05-22",{"date":987,"close":983},"2026-05-26",{"date":989,"close":977},"2026-05-27",{"date":991,"close":977},"2026-05-28",{"date":993,"close":69},"2026-05-29",{"date":995,"close":977},"2026-06-01",{"date":997,"close":945},"2026-06-02",{"date":999,"close":945},"2026-06-03",{"date":1001,"close":945},"2026-06-04",{"date":1003,"close":983},"2026-06-05",{"date":1005,"close":1006},"2026-06-08",16.56999969482422,{"date":1008,"close":1009},"2026-06-09",16.6299991607666,{"date":1011,"close":1012},"2026-06-10",16.600000381469727,{"date":1014,"close":1015},"2026-06-11",16.65999984741211,{"date":1017,"close":1015},"2026-06-12",{"date":1019,"close":1020},"2026-06-15",16.649999618530273,{"date":1022,"close":1023},"2026-06-16",16.610000610351562,{"date":1025,"close":1026},"2026-06-17",16.549999237060547,{"date":1028,"close":983},"2026-06-18",{"date":1030,"close":1026},"2026-06-22",{"date":1032,"close":350},"2026-06-23",{"date":1034,"close":1006},"2026-06-24",{"date":1036,"close":1026},"2026-06-25",{"date":1038,"close":69},"2026-06-26",{"date":1040,"close":1041},"2026-06-29",16.530000686645508,{"date":44,"close":977},{"count":166,"fetchedAt":1044,"source":158},"2026-07-16T07:08:04.329Z",1784185684172]